Рыночная кепка $2.32T
0.53%
Объем 24h $124.60B
-15.23%
BTC % 52.07%
-0.63%
ETH % 13.79%
0.29%
Монеты
28.568
+22
Биржи
885
Последнее обновление
2 минут тому назад
2DAI.io (2DAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00146061 | $0.00145762 | $0.00146061 | $0.00146054 | $412 | - |
| Aug-21 2024 | $0.00146054 | $0.00144223 | $0.00146054 | $0.00145509 | $462 | - |
| Aug-20 2024 | $0.00145509 | $0.0014301 | $0.00150338 | $0.00146247 | $1,814 | - |
| Aug-19 2024 | $0.00146247 | $0.00146247 | $0.00148284 | $0.00147344 | $1,122 | - |
| Aug-18 2024 | $0.00149633 | $0.00148131 | $0.00150591 | $0.00148131 | $840 | - |
| Aug-17 2024 | $0.00148131 | $0.00147021 | $0.00148934 | $0.00148934 | $494 | - |
| Aug-16 2024 | $0.00148934 | $0.00146451 | $0.00150485 | $0.00150485 | $295 | - |
| Aug-15 2024 | $0.00150485 | $0.00150485 | $0.00152431 | $0.00152431 | $2,189 | - |
| Aug-14 2024 | $0.00152431 | $0.00152431 | $0.00154381 | $0.00154381 | $532 | - |
| Aug-13 2024 | $0.00154381 | $0.00149434 | $0.00159069 | $0.00159069 | $6,789 | - |
| Aug-12 2024 | $0.00159069 | $0.00149939 | $0.00159069 | $0.00151664 | $2,190 | - |
| Aug-11 2024 | $0.00150788 | $0.00150788 | $0.00158776 | $0.00153591 | $798 | - |
| Aug-10 2024 | $0.00153591 | $0.00149664 | $0.00159675 | $0.00149664 | $8,003 | - |
| Aug-09 2024 | $0.00149664 | $0.00149664 | $0.0015361 | $0.0015361 | $205 | - |
| Aug-08 2024 | $0.00146819 | $0.00118538 | $0.00146819 | $0.00118538 | $13,630 | - |