Рыночная кепка $3.95T
                                    -1.76%
                        
    
        Объем 24h $356.00B
        
                                                        -6.31%
                                        
    
        BTC % 55.43%
                                    0.55%
                        
    
        ETH % 11.71%
                                    -0.68%
                        
    
        Монеты
        33.576
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        2 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00003093 | $0.00003093 | $0.00003114 | $0.00003114 | - | - | 
| Sep-02 2025 | $0.00003114 | $0.0000307 | $0.00003178 | $0.00003101 | - | - | 
| Sep-01 2025 | $0.00003106 | $0.00003106 | $0.00003245 | $0.00003245 | $0 | - | 
| Aug-31 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - | 
| Aug-30 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - | 
| Aug-29 2025 | $0.00003245 | $0.00003245 | $0.00003432 | $0.00003432 | - | - | 
| Aug-28 2025 | $0.00003432 | $0.00003432 | $0.00003591 | $0.00003591 | $0 | - | 
| Aug-27 2025 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - | 
| Aug-26 2025 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - | 
| Aug-25 2025 | $0.00003591 | $0.00003591 | $0.00003639 | $0.00003639 | - | - | 
| Aug-24 2025 | $0.00003639 | $0.00003361 | $0.00003639 | $0.00003361 | - | - | 
| Aug-23 2025 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | - | 
| Aug-22 2025 | $0.00003361 | $0.00003361 | $0.00003381 | $0.00003381 | - | - | 
| Aug-21 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - | 
| Aug-20 2025 | $0.00003381 | $0.00003252 | $0.00003381 | $0.00003346 | - | - | 
