Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
0xDAO (OXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001828 | $0.00001828 | $0.00001843 | $0.00001843 | - | - |
| Jun-21 2025 | $0.00001843 | $0.00001843 | $0.0000203 | $0.0000203 | $0 | - |
| Jun-20 2025 | $0.0000203 | $0.0000203 | $0.00002262 | $0.00002262 | - | - |
| Jun-19 2025 | $0.00002262 | $0.00002237 | $0.00002299 | $0.00002237 | - | - |
| Jun-18 2025 | $0.00002237 | $0.00002237 | $0.00002288 | $0.00002288 | - | - |
| Jun-17 2025 | $0.00002288 | $0.00002288 | $0.00002483 | $0.00002483 | - | - |
| Jun-16 2025 | $0.00002483 | $0.00002279 | $0.00002483 | $0.00002279 | - | - |
| Jun-15 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jun-14 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jun-13 2025 | $0.00002279 | $0.00002279 | $0.00002567 | $0.00002567 | - | - |
| Jun-12 2025 | $0.00002567 | $0.00002567 | $0.00002619 | $0.00002596 | - | - |
| Jun-11 2025 | $0.00002596 | $0.00002596 | $0.00003447 | $0.00003447 | $10 | - |
| Jun-10 2025 | $0.00003447 | $0.0000318 | $0.00003457 | $0.0000318 | - | - |
| Jun-09 2025 | $0.0000318 | $0.00002959 | $0.0000318 | $0.00002994 | - | - |
| Jun-08 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |