Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
0xDAO (OXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003381 | $0.00003252 | $0.00003381 | $0.00003346 | - | - |
| Aug-19 2025 | $0.00003346 | $0.00003346 | $0.00003373 | $0.00003373 | - | - |
| Aug-18 2025 | $0.00003373 | $0.00003372 | $0.00003447 | $0.00003447 | - | - |
| Aug-17 2025 | $0.00003447 | $0.00003148 | $0.00003447 | $0.00003148 | - | - |
| Aug-16 2025 | $0.00003148 | $0.00003076 | $0.00003199 | $0.00003199 | - | - |
| Aug-15 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Aug-14 2025 | $0.00003199 | $0.00003199 | $0.00003365 | $0.00003365 | - | - |
| Aug-13 2025 | $0.00003365 | $0.00003242 | $0.00003365 | $0.00003242 | - | - |
| Aug-12 2025 | $0.00003242 | $0.00003242 | $0.00003467 | $0.00003467 | - | - |
| Aug-11 2025 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Aug-10 2025 | $0.00003467 | $0.00003443 | $0.00003467 | $0.00003443 | - | - |
| Aug-09 2025 | $0.00003443 | $0.00003245 | $0.00003443 | $0.00003245 | - | - |
| Aug-08 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
| Aug-07 2025 | $0.00003245 | $0.00003096 | $0.00003245 | $0.0000314 | - | - |
| Aug-06 2025 | $0.0000314 | $0.00002829 | $0.0000314 | $0.00002831 | - | - |