Рыночная кепка $3.94T
0.03%
Объем 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
0xDAO (OXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002776 | $0.0000271 | $0.00002884 | $0.00002884 | - | - |
| Jul-14 2025 | $0.00002884 | $0.00002747 | $0.00002884 | $0.00002747 | - | - |
| Jul-13 2025 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Jul-12 2025 | $0.00002747 | $0.00002747 | $0.00002953 | $0.00002953 | $0 | - |
| Jul-11 2025 | $0.00002953 | $0.00002467 | $0.0000296 | $0.00002467 | - | - |
| Jul-10 2025 | $0.00002467 | $0.00002467 | $0.00002477 | $0.00002477 | - | - |
| Jul-09 2025 | $0.00002477 | $0.00002378 | $0.00002477 | $0.00002382 | $0 | - |
| Jul-08 2025 | $0.00002382 | $0.00002375 | $0.00002385 | $0.00002375 | - | - |
| Jul-07 2025 | $0.00002375 | $0.00002375 | $0.00002426 | $0.00002426 | - | - |
| Jul-06 2025 | $0.00002426 | $0.00002316 | $0.00002426 | $0.00002345 | - | - |
| Jul-05 2025 | $0.00002345 | $0.00002345 | $0.00002463 | $0.00002463 | - | - |
| Jul-04 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Jul-03 2025 | $0.00002463 | $0.00002208 | $0.00002463 | $0.00002208 | - | - |
| Jul-02 2025 | $0.00002208 | $0.00002208 | $0.00002233 | $0.00002233 | - | - |
| Jul-01 2025 | $0.00002233 | $0.00002233 | $0.00002315 | $0.0000231 | $0 | - |