Рыночная кепка $2.66T
3.4%
Объем 24h $114.21B
-28.87%
BTC % 51.67%
-0.13%
ETH % 15.28%
1.04%
Монеты
28.278
+7
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | - | - |
Jul-27 2024 | $0.00008685 | $0.00008311 | $0.00008685 | $0.00008311 | $0 | - |
Jul-26 2024 | $0.00008311 | $0.00008109 | $0.00008311 | $0.00008109 | $0 | - |
Jul-25 2024 | $0.00008109 | $0.00008109 | $0.00009138 | $0.00009138 | $1 | - |
Jul-24 2024 | $0.00009138 | $0.00009138 | $0.00009138 | $0.00009138 | - | - |
Jul-23 2024 | $0.00009138 | $0.00009138 | $0.00009307 | $0.00009307 | $1 | - |
Jul-22 2024 | $0.00009307 | $0.00009307 | $0.00009307 | $0.00009307 | - | - |
Jul-21 2024 | $0.00009307 | $0.00009307 | $0.00009444 | $0.00009444 | $1 | - |
Jul-20 2024 | $0.00009444 | $0.00008865 | $0.00009444 | $0.00008865 | $1 | - |
Jul-19 2024 | $0.00008865 | $0.00008865 | $0.00009494 | $0.00009494 | $1 | - |
Jul-18 2024 | $0.00009494 | $0.00009494 | $0.00009494 | $0.00009494 | - | - |
Jul-17 2024 | $0.00009494 | $0.00009494 | $0.00009553 | $0.00009553 | $0 | - |
Jul-16 2024 | $0.00009553 | $0.00009231 | $0.00009763 | $0.00009763 | $2 | - |
Jul-15 2024 | $0.00009763 | $0.00009062 | $0.00009763 | $0.00009062 | $1 | - |
Jul-14 2024 | $0.00009062 | $0.00008917 | $0.00009473 | $0.00008917 | $1 | - |