Рыночная кепка $2.65T
3.02%
Объем 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Монеты
28.275
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.079256 | $0.07881 | $0.079692 | $0.07969 | $14,891 | $769,324 |
Jul-27 2024 | $0.07969 | $0.076856 | $0.079737 | $0.078678 | $13,383 | $773,539 |
Jul-26 2024 | $0.078678 | $0.077133 | $0.090114 | $0.077211 | $15,063 | $763,708 |
Jul-25 2024 | $0.077211 | $0.077148 | $0.082817 | $0.082817 | $16,675 | $749,471 |
Jul-24 2024 | $0.082817 | $0.082817 | $0.084008 | $0.084008 | $13,718 | $803,891 |
Jul-23 2024 | $0.084008 | $0.084008 | $0.086897 | $0.086088 | $14,861 | $815,448 |
Jul-22 2024 | $0.086088 | $0.075364 | $0.086093 | $0.075406 | $14,746 | $835,638 |
Jul-21 2024 | $0.075406 | $0.072996 | $0.084094 | $0.084094 | $15,258 | $731,951 |
Jul-20 2024 | $0.084107 | $0.083756 | $0.084289 | $0.083954 | $13,001 | $816,413 |
Jul-19 2024 | $0.083984 | $0.06897 | $0.084073 | $0.069176 | $14,296 | $815,216 |
Jul-18 2024 | $0.069176 | $0.059791 | $0.071861 | $0.059791 | $12,921 | $671,483 |
Jul-17 2024 | $0.059791 | $0.049831 | $0.086703 | $0.063125 | $24,157 | $580,377 |
Jul-16 2024 | $0.063125 | $0.062526 | $0.063125 | $0.062889 | $18,185 | $612,740 |
Jul-15 2024 | $0.062889 | $0.05914 | $0.062889 | $0.05914 | $11,744 | $610,448 |
Jul-14 2024 | $0.05914 | $0.057914 | $0.05914 | $0.057914 | $13,847 | $574,066 |