Рыночная кепка $3.14T
0.85%
Объем 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Монеты
33.840
+8
Биржи
885
Последнее обновление
1 минут тому назад
0x0.com (0x0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00191886 | $0.00191728 | $0.00192045 | $0.00191933 | $16,353 | - |
| Dec-17 2025 | $0.00191717 | $0.00191717 | $0.00191996 | $0.00191871 | $15,761 | - |
| Dec-16 2025 | $0.00192086 | $0.00191768 | $0.00192195 | $0.00192091 | $38,284 | - |
| Dec-15 2025 | $0.00191841 | $0.00187799 | $0.00192046 | $0.00188043 | $108,879 | - |
| Dec-14 2025 | $0.00188014 | $0.00187827 | $0.00188145 | $0.00188041 | $132,644 | - |
| Dec-13 2025 | $0.00188048 | $0.00181818 | $0.00188058 | $0.00181928 | $52,775 | - |
| Dec-12 2025 | $0.00182045 | $0.00178029 | $0.00182142 | $0.00178038 | $179,588 | - |
| Dec-11 2025 | $0.00178152 | $0.00178005 | $0.00178231 | $0.00178028 | $40,573 | - |
| Dec-10 2025 | $0.00178046 | $0.00177988 | $0.00178138 | $0.00178009 | $26,351 | - |
| Dec-09 2025 | $0.00178017 | $0.00177987 | $0.00195028 | $0.00195005 | $29,765 | - |
| Dec-08 2025 | $0.00195032 | $0.00194813 | $0.00195141 | $0.00195054 | $41,235 | - |
| Dec-07 2025 | $0.00195027 | $0.00194933 | $0.00195275 | $0.00195145 | $7,221 | - |
| Dec-06 2025 | $0.00195068 | $0.00194838 | $0.00195263 | $0.00195073 | $53,812 | - |
| Dec-05 2025 | $0.00195038 | $0.00194849 | $0.00203153 | $0.00203126 | $113,132 | - |
| Dec-04 2025 | $0.00203149 | $0.00202922 | $0.00203163 | $0.00203035 | $32,177 | - |