Рыночная кепка $3.96T
2.16%
Объем 24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
Монеты
32.400
+5
Биржи
885
Последнее обновление
1 минут тому назад
0x0.com (0x0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00190148 | $0.00190011 | $0.00190182 | $0.0019016 | $120,409 | - |
| Jul-11 2025 | $0.00190152 | $0.00189987 | $0.00190171 | $0.0019001 | $119,719 | - |
| Jul-10 2025 | $0.00190003 | $0.00189953 | $0.00190206 | $0.00190068 | $106,472 | - |
| Jul-09 2025 | $0.00190086 | $0.0018998 | $0.00190086 | $0.00190044 | $78,029 | - |
| Jul-08 2025 | $0.00190062 | $0.00189986 | $0.00190114 | $0.00190006 | $56,719 | - |
| Jul-07 2025 | $0.00189997 | $0.00189982 | $0.00190055 | $0.00190027 | $120,483 | - |
| Jul-06 2025 | $0.00190045 | $0.00190012 | $0.00190146 | $0.00190069 | $90,902 | - |
| Jul-05 2025 | $0.00190069 | $0.00189943 | $0.001902 | $0.00189947 | $122,522 | - |
| Jul-04 2025 | $0.00189949 | $0.00186115 | $0.00190153 | $0.00187146 | $107,642 | - |
| Jul-03 2025 | $0.00187095 | $0.00177875 | $0.00187095 | $0.00177968 | $88,799 | - |
| Jul-02 2025 | $0.0017799 | $0.00177827 | $0.00178023 | $0.00177953 | $66,961 | - |
| Jul-01 2025 | $0.00177956 | $0.00177823 | $0.00178037 | $0.00177948 | $33,499 | - |
| Jun-30 2025 | $0.00177934 | $0.00177852 | $0.0018755 | $0.00187535 | $27,746 | - |
| Jun-29 2025 | $0.0018752 | $0.00175139 | $0.00190059 | $0.0017783 | $10,786 | - |
| Jun-28 2025 | $0.00177845 | $0.00177827 | $0.00177988 | $0.00177974 | $2 | - |