Рыночная кепка $4.08T
-1.19%
Объем 24h $342.84B
13.99%
BTC % 55.28%
0.18%
ETH % 11.85%
-1.43%
Монеты
33.560
+14
Биржи
885
Последнее обновление
3 минут тому назад
0x0.com (0x0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00191917 | $0.0018998 | $0.00192118 | $0.00189994 | $124,556 | - |
| Oct-27 2025 | $0.00192009 | $0.00189961 | $0.00200297 | $0.00199999 | $125,344 | - |
| Oct-26 2025 | $0.00200302 | $0.00199994 | $0.00200339 | $0.00200029 | $140,745 | - |
| Oct-25 2025 | $0.00200328 | $0.0020004 | $0.00200378 | $0.00200364 | $141,200 | - |
| Oct-24 2025 | $0.00200346 | $0.00200047 | $0.00200372 | $0.00200075 | $135,977 | - |
| Oct-23 2025 | $0.00200393 | $0.00200011 | $0.00200393 | $0.00200343 | $123,551 | - |
| Oct-22 2025 | $0.00200243 | $0.00199978 | $0.00200434 | $0.00200099 | $78,354 | - |
| Oct-21 2025 | $0.00200053 | $0.0019305 | $0.00200517 | $0.00193385 | $107,621 | - |
| Oct-20 2025 | $0.00193366 | $0.00193037 | $0.00193481 | $0.00193277 | $136,512 | - |
| Oct-19 2025 | $0.0019339 | $0.0018305 | $0.00205407 | $0.00183056 | $111,550 | - |
| Oct-18 2025 | $0.00183374 | $0.00183267 | $0.00183388 | $0.00183382 | $106,899 | - |
| Oct-17 2025 | $0.0018336 | $0.0018303 | $0.00183379 | $0.00183238 | $85,194 | - |
| Oct-16 2025 | $0.00183246 | $0.00183237 | $0.00183428 | $0.00183316 | $63,254 | - |
| Oct-15 2025 | $0.00183387 | $0.00183362 | $0.00183481 | $0.00183386 | $56,196 | - |
| Oct-14 2025 | $0.00183401 | $0.00183119 | $0.00183477 | $0.0018336 | $55,082 | - |