Рыночная кепка $3.41T
-1.13%
Объем 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Монеты
33.679
+6
Биржи
885
Последнее обновление
1 минут тому назад
0x0.com (0x0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00166422 | $0.00166228 | $0.00176306 | $0.00176306 | $165,606 | - |
| Nov-16 2025 | $0.00176596 | $0.00176276 | $0.00179514 | $0.00179498 | $127,385 | - |
| Nov-15 2025 | $0.0017938 | $0.00179357 | $0.00179516 | $0.00179443 | $143,629 | - |
| Nov-14 2025 | $0.00179492 | $0.00179349 | $0.00179569 | $0.00179489 | $199,944 | - |
| Nov-13 2025 | $0.00179498 | $0.00179422 | $0.00179592 | $0.00179568 | $184,554 | - |
| Nov-12 2025 | $0.00179596 | $0.00175406 | $0.00184976 | $0.00184937 | $199,945 | - |
| Nov-11 2025 | $0.0018492 | $0.00184431 | $0.00185015 | $0.00184974 | $145,400 | - |
| Nov-10 2025 | $0.00184506 | $0.00184456 | $0.00190304 | $0.00190289 | $147,939 | - |
| Nov-09 2025 | $0.00190037 | $0.00189951 | $0.00190338 | $0.00190241 | $144,174 | - |
| Nov-08 2025 | $0.00190274 | $0.00189932 | $0.00190274 | $0.00190112 | $93,574 | - |
| Nov-07 2025 | $0.00190172 | $0.00189923 | $0.00190258 | $0.00190228 | $25,236 | - |
| Nov-06 2025 | $0.0019023 | $0.00189921 | $0.00190324 | $0.00189955 | $146,374 | - |
| Nov-05 2025 | $0.00190311 | $0.00189997 | $0.00190373 | $0.00190156 | $145,642 | - |
| Nov-04 2025 | $0.00190271 | $0.00189936 | $0.00200304 | $0.00200304 | $139,990 | - |
| Nov-03 2025 | $0.00200265 | $0.00200188 | $0.00205304 | $0.00205197 | $147,580 | - |