Рыночная кепка $3.46T
3.39%
Объем 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Монеты
33.779
+6
Биржи
885
Последнее обновление
3 минут тому назад
0x0.com (0x0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00195032 | $0.00194813 | $0.00195141 | $0.00195054 | $41,235 | - |
| Dec-07 2025 | $0.00195027 | $0.00194933 | $0.00195275 | $0.00195145 | $7,221 | - |
| Dec-06 2025 | $0.00195068 | $0.00194838 | $0.00195263 | $0.00195073 | $53,812 | - |
| Dec-05 2025 | $0.00195038 | $0.00194849 | $0.00203153 | $0.00203126 | $113,132 | - |
| Dec-04 2025 | $0.00203149 | $0.00202922 | $0.00203163 | $0.00203035 | $32,177 | - |
| Dec-03 2025 | $0.00203133 | $0.00203043 | $0.00215264 | $0.0021518 | $36,711 | - |
| Dec-02 2025 | $0.00215157 | $0.00214873 | $0.00224996 | $0.002249 | $27,163 | - |
| Dec-01 2025 | $0.00225023 | $0.00224873 | $0.00225276 | $0.00224997 | $25,977 | - |
| Nov-30 2025 | $0.00225041 | $0.00224954 | $0.0022525 | $0.00225103 | $20,202 | - |
| Nov-29 2025 | $0.00225163 | $0.00224926 | $0.00225194 | $0.00224926 | $30,149 | - |
| Nov-28 2025 | $0.00225081 | $0.00214852 | $0.00232067 | $0.00215137 | $105,067 | - |
| Nov-27 2025 | $0.00215088 | $0.00214957 | $0.00235119 | $0.00215118 | $175,251 | - |
| Nov-26 2025 | $0.00215089 | $0.00200006 | $0.00215105 | $0.00200016 | $133,577 | - |
| Nov-25 2025 | $0.00199929 | $0.00189989 | $0.00200034 | $0.00193049 | $118,606 | - |
| Nov-24 2025 | $0.00193025 | $0.00192888 | $0.00193097 | $0.00193044 | $83,979 | - |