Рыночная кепка $2.85T
1.89%
Объем 24h $407.66B
35.58%
BTC % 55.39%
0.45%
ETH % 9.95%
-0.1%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
0x0.com (0x0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00194318 | $0.00192708 | $0.00202285 | $0.00193188 | $162,225 | - |
| Jan-31 2026 | $0.00193054 | $0.00193054 | $0.00219649 | $0.00199982 | $104,130 | - |
| Jan-30 2026 | $0.00191406 | $0.00179692 | $0.00206672 | $0.00179694 | $29,733 | - |
| Jan-29 2026 | $0.00179704 | $0.00179673 | $0.00199695 | $0.00191911 | $27,290 | - |
| Jan-28 2026 | $0.001912 | $0.00184437 | $0.00194762 | $0.00194228 | $95,271 | - |
| Jan-27 2026 | $0.00193268 | $0.00191959 | $0.00195235 | $0.00194181 | $112,930 | - |
| Jan-26 2026 | $0.00194178 | $0.00192415 | $0.00197345 | $0.00197268 | $31,201 | - |
| Jan-25 2026 | $0.00197307 | $0.00193776 | $0.00197307 | $0.00193804 | $88,325 | - |
| Jan-24 2026 | $0.0019468 | $0.00194391 | $0.00197344 | $0.0019734 | $282,489 | - |
| Jan-23 2026 | $0.00196766 | $0.00195932 | $0.00198001 | $0.00197993 | $166,871 | - |
| Jan-22 2026 | $0.00197097 | $0.00189307 | $0.00197097 | $0.00196901 | $61,179 | - |
| Jan-21 2026 | $0.00196837 | $0.00196572 | $0.00197258 | $0.00196751 | $76,477 | - |
| Jan-20 2026 | $0.00196755 | $0.00194866 | $0.00198049 | $0.00197873 | $107,000 | - |
| Jan-19 2026 | $0.00197851 | $0.00189906 | $0.0019803 | $0.00196912 | $156,798 | - |
| Jan-18 2026 | $0.00194928 | $0.00194928 | $0.00209924 | $0.00198037 | $304,241 | - |