Рыночная кепка $4.45T
-3%
Объем 24h $465.19B
21.43%
BTC % 54.33%
-0.05%
ETH % 12.11%
-1.56%
Монеты
33.354
+18
Биржи
885
Последнее обновление
3 минут тому назад
0x0.com (0x0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00185158 | $0.00185037 | $0.00185181 | $0.00185055 | $51,555 | - |
| Oct-05 2025 | $0.00185025 | $0.00184997 | $0.00185174 | $0.0018515 | $51,816 | - |
| Oct-04 2025 | $0.00185145 | $0.00185044 | $0.00185204 | $0.00185165 | $42,595 | - |
| Oct-03 2025 | $0.0018518 | $0.00180129 | $0.00185235 | $0.00180317 | $56,512 | - |
| Oct-02 2025 | $0.0018028 | $0.0018009 | $0.00180508 | $0.00180205 | $80,094 | - |
| Oct-01 2025 | $0.00180497 | $0.00180001 | $0.00180497 | $0.00180009 | $50,574 | - |
| Sep-30 2025 | $0.00180007 | $0.00180007 | $0.00202627 | $0.00202619 | $16,017 | - |
| Sep-29 2025 | $0.00202481 | $0.00180051 | $0.00202607 | $0.00182095 | $30,421 | - |
| Sep-28 2025 | $0.00182147 | $0.00181048 | $0.00182193 | $0.00181082 | $58,974 | - |
| Sep-27 2025 | $0.00181158 | $0.00181063 | $0.00181213 | $0.00181193 | $65,843 | - |
| Sep-26 2025 | $0.00181078 | $0.00181078 | $0.00185114 | $0.00185097 | $66,336 | - |
| Sep-25 2025 | $0.00185183 | $0.0018502 | $0.00185183 | $0.00185044 | $69,040 | - |
| Sep-24 2025 | $0.0018516 | $0.00185024 | $0.00185195 | $0.00185131 | $62,997 | - |
| Sep-23 2025 | $0.00185048 | $0.00185033 | $0.0018536 | $0.00185151 | $68,013 | - |
| Sep-22 2025 | $0.00185277 | $0.00185085 | $0.00185349 | $0.00185293 | $56,706 | - |