Рыночная кепка $2.45T
-2.01%
Объем 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Монеты
34.284
+8
Биржи
885
Последнее обновление
1 минут тому назад
0x0.com (0x0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00176964 | $0.00176964 | $0.00189325 | $0.00186714 | $238,212 | - |
| Feb-26 2026 | $0.00186724 | $0.00185932 | $0.00189778 | $0.00187629 | $278,537 | - |
| Feb-25 2026 | $0.00189736 | $0.00160585 | $0.00189763 | $0.00162425 | $162,249 | - |
| Feb-24 2026 | $0.00162409 | $0.00162406 | $0.00195606 | $0.00193508 | $155,602 | - |
| Feb-23 2026 | $0.00193441 | $0.0019271 | $0.00196767 | $0.0019271 | $4,053 | - |
| Feb-22 2026 | $0.00194544 | $0.0018415 | $0.00194544 | $0.00184347 | $2,486 | - |
| Feb-21 2026 | $0.0018475 | $0.0018435 | $0.00190152 | $0.00188446 | $5,549 | - |
| Feb-20 2026 | $0.00189246 | $0.00188029 | $0.00190946 | $0.00189535 | $39,950 | - |
| Feb-19 2026 | $0.00189527 | $0.00184818 | $0.00190111 | $0.00187517 | $23,160 | - |
| Feb-18 2026 | $0.00185294 | $0.00185195 | $0.00191122 | $0.0019112 | $13,162 | - |
| Feb-17 2026 | $0.0019111 | $0.00189408 | $0.00192049 | $0.00192049 | $27,323 | - |
| Feb-16 2026 | $0.00192026 | $0.00190886 | $0.00193618 | $0.00190909 | $9,792 | - |
| Feb-15 2026 | $0.00190894 | $0.00187492 | $0.00190894 | $0.00187506 | $73 | - |
| Feb-14 2026 | $0.0018752 | $0.00186761 | $0.0018952 | $0.00188091 | $95,113 | - |
| Feb-13 2026 | $0.00187995 | $0.00187193 | $0.00189462 | $0.00189012 | $95,015 | - |