Рыночная кепка $2.46T
-5.29%
Объем 24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
Монеты
28.222
+19
Биржи
885
Последнее обновление
36 секунд тому назад
0x0.com (0x0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00404759 | $0.00224193 | $0.014304 | $0.014299 | $65 | - |
| Jul-23 2024 | $0.014304 | $0.014299 | $0.014402 | $0.014402 | $0 | - |
| Jul-22 2024 | $0.014401 | $0.00356626 | $0.014401 | $0.00356742 | $0 | - |
| Jul-21 2024 | $0.00356742 | $0.00356742 | $0.014493 | $0.00886955 | $99 | - |
| Jul-20 2024 | $0.00887033 | $0.00887031 | $0.014411 | $0.014411 | - | - |
| Jul-19 2024 | $0.00333417 | $0.00333379 | $0.00333417 | $0.00333379 | $0 | - |
| Jul-18 2024 | $0.00325842 | $0.0032516 | $0.014555 | $0.014551 | $1,021 | - |
| Jul-17 2024 | $0.014551 | $0.00588762 | $0.014554 | $0.00588765 | $0 | - |
| Jul-16 2024 | $0.00588765 | $0.00300093 | $0.010186 | $0.010186 | $2,209 | - |
| Jul-15 2024 | $0.010186 | $0.010186 | $0.011376 | $0.011373 | $40 | - |
| Jul-14 2024 | $0.011373 | $0.011373 | $0.014007 | $0.014003 | - | - |
| Jul-13 2024 | $0.014004 | $0.011539 | $0.014006 | $0.011539 | $0 | - |
| Jul-12 2024 | $0.011539 | $0.011539 | $0.014505 | $0.014502 | - | - |
| Jul-11 2024 | $0.0145 | $0.011508 | $0.014504 | $0.01441 | $0 | - |
| Jul-10 2024 | $0.014408 | $0.014408 | $0.015402 | $0.0154 | $3 | - |