Рыночная кепка $2.26T
-3.11%
Объем 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Монеты
28.969
+17
Биржи
885
Последнее обновление
1 минут тому назад
0x0.com (0x0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00754329 | $0.00754207 | $0.00756222 | $0.00756222 | $951 | - |
| Sep-30 2024 | $0.00756444 | $0.00568573 | $0.00756577 | $0.00568644 | $1,009 | - |
| Sep-29 2024 | $0.00568707 | $0.0049897 | $0.00568784 | $0.00502058 | $894 | - |
| Sep-28 2024 | $0.00502075 | $0.00318027 | $0.00517202 | $0.00374417 | $1,224 | - |
| Sep-27 2024 | $0.00374433 | $0.00286707 | $0.00600042 | $0.0028682 | $1,472 | - |
| Sep-26 2024 | $0.00286762 | $0.00286737 | $0.00594534 | $0.00594498 | $1,091 | - |
| Sep-25 2024 | $0.00598611 | $0.00488979 | $0.00645119 | $0.00489023 | $1,500 | - |
| Sep-24 2024 | $0.00489065 | $0.0041097 | $0.00591638 | $0.00591638 | $434 | - |
| Sep-23 2024 | $0.00589374 | $0.00560336 | $0.00592072 | $0.00560336 | $1,371 | - |
| Sep-22 2024 | $0.00490232 | $0.00490196 | $0.00580299 | $0.00580259 | $1,047 | - |
| Sep-21 2024 | $0.00580128 | $0.00580121 | $0.00600251 | $0.00599994 | $943 | - |
| Sep-20 2024 | $0.00600064 | $0.00599968 | $0.00656479 | $0.00655406 | $884 | - |
| Sep-19 2024 | $0.00655445 | $0.00652345 | $0.00911541 | $0.00652519 | $1,612 | - |
| Sep-18 2024 | $0.00652284 | $0.00652205 | $0.013451 | $0.00801101 | $2,016 | - |
| Sep-17 2024 | $0.0080108 | $0.0080107 | $0.00801397 | $0.00801091 | $1,055 | - |