Рыночная кепка $2.23T
-2.79%
Объем 24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Монеты
28.465
+22
Биржи
885
Последнее обновление
1 минут тому назад
0x0.com (0x0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0031143 | $0.00100516 | $0.0031145 | $0.0010052 | - | - |
| Aug-12 2024 | $0.00100529 | $0.00100518 | $0.01451 | $0.00131316 | $29 | - |
| Aug-11 2024 | $0.00131328 | $0.00131319 | $0.00522776 | $0.0051536 | $0 | - |
| Aug-10 2024 | $0.00287973 | $0.00286547 | $0.0052948 | $0.00355657 | $38 | - |
| Aug-09 2024 | $0.00442008 | $0.00051459 | $0.013922 | $0.013174 | $111 | - |
| Aug-08 2024 | $0.013173 | $0.00270701 | $0.013175 | $0.00270716 | $25 | - |
| Aug-07 2024 | $0.00270703 | $0.00270703 | $0.00479797 | $0.00479797 | - | - |
| Aug-06 2024 | $0.00479797 | $0.00061608 | $0.00510062 | $0.00061608 | $446 | - |
| Aug-05 2024 | $0.00061616 | $0.0006161 | $0.00503711 | $0.00503711 | $0 | - |
| Aug-04 2024 | $0.00503711 | $0.00503711 | $0.00936385 | $0.00936385 | $30 | - |
| Aug-03 2024 | $0.00936107 | $0.00935664 | $0.00936179 | $0.00935664 | - | - |
| Aug-02 2024 | $0.00935714 | $0.0093569 | $0.00936091 | $0.00935977 | - | - |
| Aug-01 2024 | $0.0093582 | $0.0051298 | $0.00936338 | $0.0051298 | - | - |
| Jul-31 2024 | $0.0051298 | $0.00508676 | $0.0051298 | $0.00508676 | $26 | - |
| Jul-30 2024 | $0.00508676 | $0.00489099 | $0.00508676 | $0.00489099 | $69 | - |