Рыночная кепка $2.41T
-0.53%
Объем 24h $119.25B
-41.35%
BTC % 52.57%
0.6%
ETH % 13.78%
0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0059413 | $0.00131981 | $0.012496 | $0.00312388 | $1,304 | - |
Aug-22 2024 | $0.00312392 | $0.00312392 | $0.00312416 | $0.00312398 | - | - |
Aug-21 2024 | $0.00312398 | $0.00312398 | $0.00521677 | $0.00521677 | - | - |
Aug-20 2024 | $0.00521677 | $0.00314735 | $0.00521677 | $0.00314774 | $18 | - |
Aug-19 2024 | $0.00314749 | $0.00314737 | $0.00314774 | $0.00314746 | - | - |
Aug-18 2024 | $0.00314749 | $0.00112463 | $0.00526364 | $0.00112482 | - | - |
Aug-17 2024 | $0.00112472 | $0.00103114 | $0.00311446 | $0.00311428 | $9 | - |
Aug-16 2024 | $0.00311433 | $0.00311419 | $0.00311448 | $0.00311429 | - | - |
Aug-15 2024 | $0.00311426 | $0.00311401 | $0.00311456 | $0.00311425 | - | - |
Aug-14 2024 | $0.00311432 | $0.00311417 | $0.00311452 | $0.00311434 | - | - |
Aug-13 2024 | $0.0031143 | $0.00100516 | $0.0031145 | $0.0010052 | - | - |
Aug-12 2024 | $0.00100529 | $0.00100518 | $0.01451 | $0.00131316 | $29 | - |
Aug-11 2024 | $0.00131328 | $0.00131319 | $0.00522776 | $0.0051536 | $0 | - |
Aug-10 2024 | $0.00287973 | $0.00286547 | $0.0052948 | $0.00355657 | $38 | - |
Aug-09 2024 | $0.00442008 | $0.00051459 | $0.013922 | $0.013174 | $111 | - |