Рыночная кепка $3.29T
-1.44%
Объем 24h $221.63B
-21.42%
BTC % 54.64%
-0.12%
ETH % 11.39%
-1.22%
Монеты
33.806
Биржи
885
Последнее обновление
3 минут тому назад
0x (ZRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.139682 | $0.136307 | $0.142243 | $0.142243 | $20,819,155 | $118,506,221 |
| Dec-11 2025 | $0.141772 | $0.137842 | $0.142881 | $0.142881 | $23,941,944 | $120,279,187 |
| Dec-10 2025 | $0.144352 | $0.142343 | $0.147155 | $0.145605 | $22,649,300 | $122,467,902 |
| Dec-09 2025 | $0.145576 | $0.140488 | $0.149913 | $0.142069 | $21,108,049 | $123,506,822 |
| Dec-08 2025 | $0.141412 | $0.141112 | $0.143956 | $0.141194 | $22,041,274 | $119,973,752 |
| Dec-07 2025 | $0.140863 | $0.14054 | $0.146592 | $0.145941 | $20,695,282 | $119,508,415 |
| Dec-06 2025 | $0.145448 | $0.143491 | $0.145976 | $0.143491 | $19,352,848 | $123,398,262 |
| Dec-05 2025 | $0.142961 | $0.141654 | $0.149878 | $0.149157 | $21,541,808 | $121,288,167 |
| Dec-04 2025 | $0.149148 | $0.14819 | $0.155703 | $0.155281 | $19,737,861 | $126,536,894 |
| Dec-03 2025 | $0.15537 | $0.150691 | $0.156168 | $0.152489 | $20,527,568 | $131,816,002 |
| Dec-02 2025 | $0.152242 | $0.145156 | $0.15683 | $0.146936 | $20,775,005 | $129,161,999 |
| Dec-01 2025 | $0.146628 | $0.143002 | $0.15156 | $0.15156 | $22,316,484 | $124,399,316 |
| Nov-30 2025 | $0.156232 | $0.156232 | $0.158996 | $0.158715 | $19,514,073 | $132,546,860 |
| Nov-29 2025 | $0.157252 | $0.157252 | $0.162245 | $0.159761 | $19,063,011 | $133,412,820 |
| Nov-28 2025 | $0.15993 | $0.159867 | $0.166888 | $0.164301 | $31,262,858 | $135,684,678 |