Рыночная кепка $2.59T
0.13%
Объем 24h $236.24B
26.59%
BTC % 54.54%
-0.38%
ETH % 9.89%
1.21%
Монеты
34.203
+1
Биржи
885
Последнее обновление
10 секунд тому назад
00 Token / p00ls (00) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00457522 | $0.00435086 | $0.00458787 | $0.0044613 | $16,430 | - |
| Feb-07 2026 | $0.00449321 | $0.00433092 | $0.00483874 | $0.00453116 | $103,795 | - |
| Feb-06 2026 | $0.00455427 | $0.00397586 | $0.00455506 | $0.00417045 | $40,570 | - |
| Feb-05 2026 | $0.00428612 | $0.00422976 | $0.00474607 | $0.00474607 | $42,903 | - |
| Feb-04 2026 | $0.00492499 | $0.00469284 | $0.0049866 | $0.00475425 | $53,363 | - |
| Feb-03 2026 | $0.00476226 | $0.00465128 | $0.00494753 | $0.00494753 | $42,367 | - |
| Feb-02 2026 | $0.004874 | $0.00480396 | $0.00556178 | $0.00498928 | $176,249 | - |
| Feb-01 2026 | $0.00498611 | $0.00493516 | $0.00506683 | $0.00500957 | $38,792 | - |
| Jan-31 2026 | $0.00500955 | $0.00499156 | $0.00542688 | $0.00532957 | $44,461 | - |
| Jan-30 2026 | $0.00535327 | $0.00511889 | $0.00559354 | $0.00559354 | $33,233 | - |
| Jan-29 2026 | $0.00560269 | $0.00560269 | $0.0060586 | $0.00586506 | $25,716 | - |
| Jan-28 2026 | $0.00585541 | $0.00571315 | $0.00598317 | $0.0058869 | $17,318 | - |
| Jan-27 2026 | $0.005829 | $0.00575937 | $0.00593646 | $0.0059013 | $16,645 | - |
| Jan-26 2026 | $0.00577651 | $0.00549046 | $0.00604462 | $0.00549046 | $35,644 | - |
| Jan-25 2026 | $0.00547628 | $0.00541433 | $0.00602457 | $0.00598047 | $21,857 | - |