Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
52 секунд тому назад
00 Token / p00ls (00) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.036065 | $0.034844 | $0.037461 | $0.035086 | $215,659 | - |
| Nov-06 2024 | $0.035272 | $0.033439 | $0.035314 | $0.033439 | $242,363 | - |
| Nov-05 2024 | $0.033441 | $0.033369 | $0.034319 | $0.033369 | $89,044 | - |
| Nov-04 2024 | $0.034226 | $0.032722 | $0.03761 | $0.032722 | $709,484 | - |
| Nov-03 2024 | $0.032542 | $0.031593 | $0.034881 | $0.033417 | $492,001 | - |
| Nov-02 2024 | $0.034339 | $0.030423 | $0.034698 | $0.031035 | $386,092 | - |
| Nov-01 2024 | $0.031457 | $0.031457 | $0.032986 | $0.032141 | $110,181 | - |
| Oct-31 2024 | $0.031953 | $0.031759 | $0.03707 | $0.035412 | $635,889 | - |
| Oct-30 2024 | $0.035423 | $0.034357 | $0.044796 | $0.041427 | $2,958,586 | - |
| Oct-29 2024 | $0.037669 | $0.030313 | $0.038741 | $0.030313 | $765,923 | - |
| Oct-28 2024 | $0.029996 | $0.029795 | $0.031442 | $0.031229 | $66,358 | - |
| Oct-27 2024 | $0.031705 | $0.031326 | $0.032078 | $0.031388 | $81,542 | - |
| Oct-26 2024 | $0.031898 | $0.03146 | $0.032371 | $0.031994 | $51,828 | - |
| Oct-25 2024 | $0.032857 | $0.032857 | $0.034063 | $0.034063 | $95,114 | - |
| Oct-24 2024 | $0.034324 | $0.03291 | $0.037103 | $0.03291 | $470,642 | - |