Рыночная кепка $2.46T
-0.66%
Объем 24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
Монеты
34.290
+3
Биржи
885
Последнее обновление
40 секунд тому назад
00 Token / p00ls (00) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00454995 | $0.00448199 | $0.00466215 | $0.00458622 | $21,591 | - |
| Feb-27 2026 | $0.00460405 | $0.00457441 | $0.00497567 | $0.00497567 | $15,523 | - |
| Feb-26 2026 | $0.00460663 | $0.00460663 | $0.00483916 | $0.00471152 | $23,371 | - |
| Feb-25 2026 | $0.00475909 | $0.0042168 | $0.00484604 | $0.00432874 | $110,921 | - |
| Feb-24 2026 | $0.00435441 | $0.00413849 | $0.00435446 | $0.00421352 | $13,379 | - |
| Feb-23 2026 | $0.00425169 | $0.00410483 | $0.00443327 | $0.00443327 | $20,151 | - |
| Feb-22 2026 | $0.0044073 | $0.00429097 | $0.00444315 | $0.00434313 | $18,729 | - |
| Feb-21 2026 | $0.00438802 | $0.00429403 | $0.00439505 | $0.00432742 | $20,373 | - |
| Feb-20 2026 | $0.0043279 | $0.0043279 | $0.00454022 | $0.00451318 | $34,117 | - |
| Feb-19 2026 | $0.00446253 | $0.00441932 | $0.0047731 | $0.00473232 | $27,554 | - |
| Feb-18 2026 | $0.00478386 | $0.00460596 | $0.00485021 | $0.00466254 | $22,766 | - |
| Feb-17 2026 | $0.00478615 | $0.00461356 | $0.00484533 | $0.00464585 | $14,005 | - |
| Feb-16 2026 | $0.00464692 | $0.00461555 | $0.00475704 | $0.00469547 | $18,504 | - |
| Feb-15 2026 | $0.00469394 | $0.00450876 | $0.00469394 | $0.00455729 | $62,748 | - |
| Feb-14 2026 | $0.00468536 | $0.00457594 | $0.00477247 | $0.00473389 | $33,940 | - |