Рыночная кепка $3.25T
-3.89%
Объем 24h $254.19B
5.1%
BTC % 55.11%
0.18%
ETH % 11.12%
-3.32%
Монеты
34.077
+15
Биржи
885
Последнее обновление
33 секунд тому назад
00 Token / p00ls (00) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00635465 | $0.00619977 | $0.00667367 | $0.00659442 | $35,641 | - |
| Jan-18 2026 | $0.00670489 | $0.00670489 | $0.00697905 | $0.00697905 | $41,372 | - |
| Jan-17 2026 | $0.00697468 | $0.00691081 | $0.00718743 | $0.00691544 | $31,543 | - |
| Jan-16 2026 | $0.00697724 | $0.00693982 | $0.00702343 | $0.00698635 | $21,477 | - |
| Jan-15 2026 | $0.00698783 | $0.00682182 | $0.00725949 | $0.00684921 | $95,140 | - |
| Jan-14 2026 | $0.00684537 | $0.0066411 | $0.00695728 | $0.0066411 | $36,527 | - |
| Jan-13 2026 | $0.00664273 | $0.00620271 | $0.00679918 | $0.00643971 | $168,070 | - |
| Jan-12 2026 | $0.00638578 | $0.00624724 | $0.00659429 | $0.00635401 | $67,910 | - |
| Jan-11 2026 | $0.0063068 | $0.00615594 | $0.00638079 | $0.00633469 | $23,684 | - |
| Jan-10 2026 | $0.00627027 | $0.00615974 | $0.00656151 | $0.00626595 | $44,661 | - |
| Jan-09 2026 | $0.00675215 | $0.00594631 | $0.00675215 | $0.00610973 | $112,017 | - |
| Jan-08 2026 | $0.00604485 | $0.00584435 | $0.00634773 | $0.00633906 | $22,060 | - |
| Jan-07 2026 | $0.00633791 | $0.00632872 | $0.0066876 | $0.00651299 | $49,926 | - |
| Jan-06 2026 | $0.00659709 | $0.0059676 | $0.00707929 | $0.00634548 | $505,633 | - |
| Jan-05 2026 | $0.00636233 | $0.00604027 | $0.00687179 | $0.00611236 | $371,769 | - |