Рыночная кепка $2.23T
-2.23%
Объем 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Монеты
28.465
+17
Биржи
885
Последнее обновление
3 минут тому назад
0 Knowledge Network (0KN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0003277 | $0.00031917 | $0.0003277 | $0.00032337 | $263 | - |
| Aug-12 2024 | $0.00032337 | $0.00030091 | $0.00032337 | $0.00030327 | $2,724 | - |
| Aug-11 2024 | $0.00030327 | $0.00030327 | $0.00031964 | $0.00030475 | $9,724 | - |
| Aug-10 2024 | $0.00030026 | $0.00029422 | $0.00030026 | $0.00029485 | $4,859 | - |
| Aug-09 2024 | $0.00029485 | $0.00028791 | $0.00030463 | $0.00028791 | $3,618 | - |
| Aug-08 2024 | $0.00028791 | $0.00027849 | $0.00028791 | $0.00027849 | $2,448 | - |
| Aug-07 2024 | $0.00027849 | $0.00027849 | $0.00029374 | $0.00028545 | $2,243 | - |
| Aug-06 2024 | $0.00028545 | $0.00027497 | $0.00029126 | $0.00027497 | $4,410 | - |
| Aug-05 2024 | $0.00027558 | $0.00025076 | $0.00030272 | $0.00030272 | $5,365 | - |
| Aug-04 2024 | $0.00030272 | $0.00030187 | $0.0003235 | $0.00032309 | $1,409 | - |
| Aug-03 2024 | $0.00032309 | $0.00032242 | $0.00033782 | $0.00033782 | $5,102 | - |
| Aug-02 2024 | $0.00033782 | $0.00033782 | $0.00037988 | $0.00037988 | $10,734 | - |
| Aug-01 2024 | $0.00037988 | $0.00037173 | $0.00040298 | $0.00040298 | $11,917 | - |
| Jul-31 2024 | $0.00040354 | $0.00040354 | $0.00041643 | $0.00040499 | $4,038 | - |
| Jul-30 2024 | $0.00040499 | $0.00040325 | $0.00041815 | $0.00041137 | $7,193 | - |