Рыночная кепка $2.18T
1.22%
Объем 24h $129.01B
-13.03%
BTC % 52.74%
-0.32%
ETH % 13.03%
-0.46%
Монеты
28.739
+10
Биржи
885
Последнее обновление
11 секунд тому назад
0 Knowledge Network (0KN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00039945 | $0.00039078 | $0.00040061 | $0.00039078 | $9,873 | - |
| Sep-10 2024 | $0.00037954 | $0.00033946 | $0.00037954 | $0.00034353 | $14,655 | - |
| Sep-09 2024 | $0.00034353 | $0.00032965 | $0.00034353 | $0.00032965 | $1,508 | - |
| Sep-08 2024 | $0.00031846 | $0.00031532 | $0.00031987 | $0.00031532 | $1,292 | - |
| Sep-07 2024 | $0.00031532 | $0.00029887 | $0.00032058 | $0.00029887 | $5,150 | - |
| Sep-06 2024 | $0.00029887 | $0.00029884 | $0.00032868 | $0.00032116 | $6,291 | - |
| Sep-05 2024 | $0.00032116 | $0.0003193 | $0.00033239 | $0.00033239 | $1,402 | - |
| Sep-04 2024 | $0.00033239 | $0.00032202 | $0.00033325 | $0.00032983 | $4,641 | - |
| Sep-03 2024 | $0.00032983 | $0.0003277 | $0.00034135 | $0.00033589 | $5,149 | - |
| Sep-02 2024 | $0.00033648 | $0.00031934 | $0.00033961 | $0.0003265 | $5,684 | - |
| Sep-01 2024 | $0.0003265 | $0.0003208 | $0.0003265 | $0.00032301 | $3,068 | - |
| Aug-31 2024 | $0.00032301 | $0.00030386 | $0.00032301 | $0.00030386 | $10,072 | - |
| Aug-30 2024 | $0.00030386 | $0.00028464 | $0.00030386 | $0.00028464 | $10,351 | - |
| Aug-29 2024 | $0.00028464 | $0.00027378 | $0.00028537 | $0.00027432 | $4,975 | - |
| Aug-28 2024 | $0.00027453 | $0.00026527 | $0.00027453 | $0.00026527 | $909 | - |