Cap Mercado $2.46T
-3.68%
Volume 24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Moedas
28.322
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-30 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-29 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-28 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-27 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-26 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-25 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-24 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-23 2024 | $0.0000092734 | $0.0000090802 | $0.0000092734 | $0.0000090802 | $0 | - |
Jun-22 2024 | $0.0000090802 | $0.0000090802 | $0.0000090802 | $0.0000090802 | - | - |
Jun-21 2024 | $0.0000090802 | $0.000007152 | $0.0000090802 | $0.000007152 | $3 | - |
Jun-20 2024 | $0.000007152 | $0.0000070028 | $0.000007152 | $0.0000070028 | $0 | - |
Jun-19 2024 | $0.0000070028 | $0.0000070028 | $0.0000070028 | $0.0000070028 | - | - |
Jun-18 2024 | $0.0000070028 | $0.0000070028 | $0.0000070028 | $0.0000070028 | - | - |
Jun-17 2024 | $0.0000070028 | $0.0000070028 | $0.0000072103 | $0.0000072103 | $0 | - |