Cap Mercado $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Moedas
28.462
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZKPEPEs (ZKPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000018805 | $0.0000018804 | $0.0000030619 | $0.0000019659 | $55 | - |
| Aug-12 2024 | $0.0000019659 | $0.0000019659 | $0.0000019713 | $0.0000019692 | $107 | - |
| Aug-11 2024 | $0.0000019698 | $0.0000019592 | $0.0000037922 | $0.0000037167 | $96 | - |
| Aug-10 2024 | $0.000001911 | $0.000001896 | $0.0000024032 | $0.0000024028 | $3 | - |
| Aug-09 2024 | $0.0000024037 | $0.0000022398 | $0.000002422 | $0.0000022408 | $70 | - |
| Aug-08 2024 | $0.0000022407 | $0.0000018461 | $0.0000022407 | $0.0000018477 | $153 | - |
| Aug-07 2024 | $0.0000019117 | $0.0000018812 | $0.0000023265 | $0.0000021115 | $739 | - |
| Aug-06 2024 | $0.000002109 | $0.0000018102 | $0.0000032916 | $0.0000018102 | $517 | - |
| Aug-05 2024 | $0.0000018103 | $0.0000018101 | $0.0000028225 | $0.0000028183 | $213 | - |
| Aug-04 2024 | $0.0000028189 | $0.0000022238 | $0.0000032394 | $0.0000032394 | $64 | - |
| Aug-03 2024 | $0.0000032763 | $0.0000032762 | $0.0000033882 | $0.0000033754 | $156 | - |
| Aug-02 2024 | $0.0000035023 | $0.0000033638 | $0.0000035023 | $0.0000033914 | $793 | - |
| Aug-01 2024 | $0.0000033909 | $0.0000033765 | $0.000003612 | $0.0000033765 | $809 | - |
| Jul-31 2024 | $0.0000033761 | $0.0000025896 | $0.0000036269 | $0.0000025896 | $295 | - |
| Jul-30 2024 | $0.0000025631 | $0.0000025603 | $0.0000032592 | $0.0000032592 | $89 | - |