Cap Mercado $2.48T
-3.74%
Volume 24h $165.29B
-6.13%
BTC % 51.12%
0.99%
ETH % 15.36%
-4.81%
Moedas
28.216
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZKPEPEs (ZKPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000026003 | $0.0000025948 | $0.0000038516 | $0.0000038508 | $873 | - |
| Jul-23 2024 | $0.0000038517 | $0.0000037273 | $0.0000039677 | $0.0000038931 | $356 | - |
| Jul-22 2024 | $0.0000038928 | $0.0000036569 | $0.0000038928 | $0.0000036938 | $232 | - |
| Jul-21 2024 | $0.0000036936 | $0.0000036936 | $0.0000043876 | $0.0000041392 | $185 | - |
| Jul-20 2024 | $0.0000041391 | $0.0000038621 | $0.0000043536 | $0.0000038631 | $1,192 | - |
| Jul-19 2024 | $0.0000038634 | $0.0000038622 | $0.0000042025 | $0.0000042019 | $86 | - |
| Jul-18 2024 | $0.0000041997 | $0.0000041992 | $0.0000044797 | $0.0000044666 | $245 | - |
| Jul-17 2024 | $0.0000044666 | $0.0000034752 | $0.0000044919 | $0.0000034752 | $271 | - |
| Jul-16 2024 | $0.0000034705 | $0.0000034679 | $0.0000050902 | $0.0000050902 | $2,398 | - |
| Jul-15 2024 | $0.000005163 | $0.0000043639 | $0.000005292 | $0.0000043894 | $859 | - |
| Jul-14 2024 | $0.0000040338 | $0.0000040338 | $0.0000047604 | $0.0000045329 | $237 | - |
| Jul-13 2024 | $0.0000045333 | $0.0000042585 | $0.0000047101 | $0.0000043108 | $1,645 | - |
| Jul-12 2024 | $0.0000043108 | $0.00000424 | $0.00000485 | $0.00000424 | $431 | - |
| Jul-11 2024 | $0.0000042402 | $0.0000042302 | $0.0000045711 | $0.0000043421 | $127 | - |
| Jul-10 2024 | $0.0000043416 | $0.0000043416 | $0.0000045921 | $0.0000044027 | $523 | - |