Cap Mercado $2.12T
3.36%
Volume 24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
Moedas
28.708
+8
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de ZKPEPEs (ZKPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| Sep-07 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| Sep-06 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| Sep-05 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| Sep-04 2024 | $0.000001415 | $0.0000010997 | $0.0000015957 | $0.0000012167 | - | - |
| Sep-03 2024 | $0.0000012166 | $0.0000012156 | $0.000001735 | $0.0000015539 | $588 | - |
| Sep-02 2024 | $0.0000015548 | $0.0000011462 | $0.0000017398 | $0.0000012114 | $471 | - |
| Sep-01 2024 | $0.0000012104 | $0.0000012104 | $0.0000023249 | $0.0000023249 | $1,650 | - |
| Aug-31 2024 | $0.000002366 | $0.0000022573 | $0.000002366 | $0.0000022875 | $552 | - |
| Aug-30 2024 | $0.0000022875 | $0.0000021547 | $0.0000023575 | $0.0000023575 | $541 | - |
| Aug-29 2024 | $0.0000023046 | $0.000001983 | $0.0000025174 | $0.0000025174 | $66 | - |
| Aug-28 2024 | $0.0000025305 | $0.0000023434 | $0.0000025894 | $0.0000024396 | $438 | - |
| Aug-27 2024 | $0.0000024485 | $0.0000021263 | $0.0000024875 | $0.0000021263 | $982 | - |
| Aug-26 2024 | $0.0000021262 | $0.0000021259 | $0.0000025452 | $0.0000025452 | $1,033 | - |
| Aug-25 2024 | $0.0000025472 | $0.0000025322 | $0.0000026842 | $0.000002668 | $791 | - |