Cap Mercado $2.30T
-4.34%
Volume 24h $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZKPEPEs (ZKPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000035023 | $0.0000033638 | $0.0000035023 | $0.0000033914 | $793 | - |
| Aug-01 2024 | $0.0000033909 | $0.0000033765 | $0.000003612 | $0.0000033765 | $809 | - |
| Jul-31 2024 | $0.0000033761 | $0.0000025896 | $0.0000036269 | $0.0000025896 | $295 | - |
| Jul-30 2024 | $0.0000025631 | $0.0000025603 | $0.0000032592 | $0.0000032592 | $89 | - |
| Jul-29 2024 | $0.0000033023 | $0.000003174 | $0.0000033498 | $0.0000032241 | $164 | - |
| Jul-28 2024 | $0.0000031644 | $0.0000030934 | $0.000003446 | $0.0000034326 | $104 | - |
| Jul-27 2024 | $0.000003442 | $0.0000027143 | $0.0000035188 | $0.0000029326 | $572 | - |
| Jul-26 2024 | $0.0000031059 | $0.0000030382 | $0.0000036411 | $0.0000036411 | $75 | - |
| Jul-25 2024 | $0.0000034259 | $0.0000026003 | $0.0000034692 | $0.0000026003 | $670 | - |
| Jul-24 2024 | $0.0000026003 | $0.0000025948 | $0.0000038516 | $0.0000038508 | $873 | - |
| Jul-23 2024 | $0.0000038517 | $0.0000037273 | $0.0000039677 | $0.0000038931 | $356 | - |
| Jul-22 2024 | $0.0000038928 | $0.0000036569 | $0.0000038928 | $0.0000036938 | $232 | - |
| Jul-21 2024 | $0.0000036936 | $0.0000036936 | $0.0000043876 | $0.0000041392 | $185 | - |
| Jul-20 2024 | $0.0000041391 | $0.0000038621 | $0.0000043536 | $0.0000038631 | $1,192 | - |
| Jul-19 2024 | $0.0000038634 | $0.0000038622 | $0.0000042025 | $0.0000042019 | $86 | - |