Cap Mercado $4.00T
-0.06%
Volume 24h $434.81B
22.3%
BTC % 55.26%
0.03%
ETH % 11.9%
-0.58%
Moedas
33.470
+9
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-03 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Dec-02 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Dec-01 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-30 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-29 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-28 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-27 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-26 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-25 2024 | $0.00359736 | $0.00348341 | $0.00359736 | $0.00348341 | $20 | - |
Nov-24 2024 | $0.00348341 | $0.00341595 | $0.00348341 | $0.00341595 | $49 | - |
Nov-23 2024 | $0.00341595 | $0.00341595 | $0.00341595 | $0.00341595 | - | - |
Nov-22 2024 | $0.00341595 | $0.00320508 | $0.00341595 | $0.00320508 | $0 | - |
Nov-21 2024 | $0.00320508 | $0.00320508 | $0.00320508 | $0.00320508 | - | - |
Nov-20 2024 | $0.00320508 | $0.00320508 | $0.00320508 | $0.00320508 | - | - |
Nov-19 2024 | $0.00320508 | $0.00320508 | $0.00320508 | $0.00320508 | - | - |