Cap Mercado $4.00T -0.06%
Volume 24h $434.81B 22.3%
BTC % 55.26% 0.03%
ETH % 11.9% -0.58%
Moedas 33.470 +9
Trocas 885
Última atualização 4 Minutos atrás
zkLaunchpad ZKPAD

Preços históricos de zkLaunchpad (ZKPAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-03 2024 $0.00359736 $0.00359736 $0.00359736 $0.00359736 - -
Dec-02 2024 $0.00359736 $0.00359736 $0.00359736 $0.00359736 - -
Dec-01 2024 $0.00359736 $0.00359736 $0.00359736 $0.00359736 - -
Nov-30 2024 $0.00359736 $0.00359736 $0.00359736 $0.00359736 - -
Nov-29 2024 $0.00359736 $0.00359736 $0.00359736 $0.00359736 - -
Nov-28 2024 $0.00359736 $0.00359736 $0.00359736 $0.00359736 - -
Nov-27 2024 $0.00359736 $0.00359736 $0.00359736 $0.00359736 - -
Nov-26 2024 $0.00359736 $0.00359736 $0.00359736 $0.00359736 - -
Nov-25 2024 $0.00359736 $0.00348341 $0.00359736 $0.00348341 $20 -
Nov-24 2024 $0.00348341 $0.00341595 $0.00348341 $0.00341595 $49 -
Nov-23 2024 $0.00341595 $0.00341595 $0.00341595 $0.00341595 - -
Nov-22 2024 $0.00341595 $0.00320508 $0.00341595 $0.00320508 $0 -
Nov-21 2024 $0.00320508 $0.00320508 $0.00320508 $0.00320508 - -
Nov-20 2024 $0.00320508 $0.00320508 $0.00320508 $0.00320508 - -
Nov-19 2024 $0.00320508 $0.00320508 $0.00320508 $0.00320508 - -

Análise histórica e de mercado do preço de zkLaunchpad (ZKPAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 606 dias, a partir do dia 23-02-2024.