Cap Mercado $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00271641 | $0.00271641 | $0.00292498 | $0.00292498 | $27 | - |
Oct-01 2024 | $0.00292498 | $0.00288074 | $0.00294258 | $0.00289412 | $34 | - |
Sep-30 2024 | $0.00289412 | $0.00289412 | $0.0029642 | $0.0029642 | $24 | - |
Sep-29 2024 | $0.0029642 | $0.0029642 | $0.0029642 | $0.0029642 | - | - |
Sep-28 2024 | $0.0029642 | $0.00294234 | $0.00297408 | $0.00294234 | $96 | - |
Sep-27 2024 | $0.00294234 | $0.00293636 | $0.00294234 | $0.00293636 | $0 | - |
Sep-26 2024 | $0.00293636 | $0.00293636 | $0.00293679 | $0.00293679 | $1 | - |
Sep-25 2024 | $0.00293679 | $0.00293679 | $0.00293679 | $0.00293679 | - | - |
Sep-24 2024 | $0.00293679 | $0.00284368 | $0.00293679 | $0.00284368 | $1 | - |
Sep-23 2024 | $0.00284368 | $0.00284368 | $0.00284368 | $0.00284368 | - | - |
Sep-22 2024 | $0.00284368 | $0.00284368 | $0.00284368 | $0.00284368 | - | - |
Sep-21 2024 | $0.00284368 | $0.00262155 | $0.00288599 | $0.00262155 | $122 | - |
Sep-20 2024 | $0.00262155 | $0.00262155 | $0.00262155 | $0.00262155 | - | - |
Sep-19 2024 | $0.00262155 | $0.00262155 | $0.00262155 | $0.00262155 | - | - |
Sep-18 2024 | $0.00262155 | $0.00262155 | $0.00290294 | $0.00290294 | $207 | - |