Cap Mercado $2.28T
1.26%
Volume 24h $76.72B
BTC % 52.81%
-0.34%
ETH % 13.84%
0.65%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00350529 | $0.00350529 | $0.00350529 | $0.00350529 | - | - |
Aug-08 2024 | $0.00350529 | $0.00326964 | $0.00350529 | $0.00326964 | $2 | - |
Aug-07 2024 | $0.00326964 | $0.00326964 | $0.00326964 | $0.00326964 | - | - |
Aug-06 2024 | $0.00326964 | $0.00308071 | $0.00329383 | $0.00308071 | $1 | - |
Aug-05 2024 | $0.00308071 | $0.00308071 | $0.00350964 | $0.00350964 | $1 | - |
Aug-04 2024 | $0.00350964 | $0.00350964 | $0.00413688 | $0.00413688 | $1 | - |
Aug-03 2024 | $0.00413688 | $0.00413688 | $0.00413688 | $0.00413688 | - | - |
Aug-02 2024 | $0.00413688 | $0.00411646 | $0.00413688 | $0.00411646 | $0 | - |
Aug-01 2024 | $0.00411646 | $0.00411646 | $0.00429068 | $0.00429068 | $1 | - |
Jul-31 2024 | $0.00429068 | $0.00429068 | $0.00429068 | $0.00429068 | $2 | - |
Jul-30 2024 | $0.00437453 | $0.00433668 | $0.00437453 | $0.00433668 | $0 | - |
Jul-29 2024 | $0.00433668 | $0.00433668 | $0.00455852 | $0.00455852 | $24 | - |
Jul-28 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-27 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-26 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |