Cap Mercado $2.58T -2.01%
Volume 24h $133.11B 14.22%
BTC % 51.74% -0.27%
ETH % 15.23% 0.65%
Moedas 28.272 +3
Trocas 885
Última atualização 22 Segundos atrás
zkLaunchpad ZKPAD

Preços históricos de zkLaunchpad (ZKPAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.00455852 $0.00455852 $0.00455852 $0.00455852 - -
Jul-26 2024 $0.00455852 $0.00455852 $0.00455852 $0.00455852 - -
Jul-25 2024 $0.00455852 $0.00455852 $0.00455852 $0.00455852 - -
Jul-24 2024 $0.00455852 $0.00454705 $0.00455852 $0.00454705 $1 -
Jul-23 2024 $0.00454705 $0.00454705 $0.00454705 $0.00454705 - -
Jul-22 2024 $0.00454705 $0.00454705 $0.00461218 $0.00461218 $4 -
Jul-21 2024 $0.00461218 $0.00461218 $0.00461218 $0.00461218 - -
Jul-20 2024 $0.00461218 $0.00452107 $0.00461218 $0.00452107 $33 -
Jul-19 2024 $0.00452107 $0.00452107 $0.00452107 $0.00452107 - -
Jul-18 2024 $0.00452107 $0.00452107 $0.00464258 $0.00464258 $58 -
Jul-17 2024 $0.00464258 $0.00464258 $0.00464258 $0.00464258 - -
Jul-16 2024 $0.00464258 $0.00449441 $0.00464258 $0.00449441 $1 -
Jul-15 2024 $0.00449441 $0.00429955 $0.00449441 $0.00429955 $2 -
Jul-14 2024 $0.00429955 $0.00411703 $0.00429955 $0.00411703 $1 -
Jul-13 2024 $0.00411703 $0.00411703 $0.00411703 $0.00411703 - -

Análise histórica e de mercado do preço de zkLaunchpad (ZKPAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 477 dias, a partir do dia 08-04-2023.