Cap Mercado $2.23T
-2.85%
Volume 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de zkLaunchpad (ZKPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00271641 | $0.00271641 | $0.00292498 | $0.00292498 | $27 | - |
| Oct-01 2024 | $0.00292498 | $0.00288074 | $0.00294258 | $0.00289412 | $34 | - |
| Sep-30 2024 | $0.00289412 | $0.00289412 | $0.0029642 | $0.0029642 | $24 | - |
| Sep-29 2024 | $0.0029642 | $0.0029642 | $0.0029642 | $0.0029642 | - | - |
| Sep-28 2024 | $0.0029642 | $0.00294234 | $0.00297408 | $0.00294234 | $96 | - |
| Sep-27 2024 | $0.00294234 | $0.00293636 | $0.00294234 | $0.00293636 | $0 | - |
| Sep-26 2024 | $0.00293636 | $0.00293636 | $0.00293679 | $0.00293679 | $1 | - |
| Sep-25 2024 | $0.00293679 | $0.00293679 | $0.00293679 | $0.00293679 | - | - |
| Sep-24 2024 | $0.00293679 | $0.00284368 | $0.00293679 | $0.00284368 | $1 | - |
| Sep-23 2024 | $0.00284368 | $0.00284368 | $0.00284368 | $0.00284368 | - | - |
| Sep-22 2024 | $0.00284368 | $0.00284368 | $0.00284368 | $0.00284368 | - | - |
| Sep-21 2024 | $0.00284368 | $0.00262155 | $0.00288599 | $0.00262155 | $122 | - |
| Sep-20 2024 | $0.00262155 | $0.00262155 | $0.00262155 | $0.00262155 | - | - |
| Sep-19 2024 | $0.00262155 | $0.00262155 | $0.00262155 | $0.00262155 | - | - |
| Sep-18 2024 | $0.00262155 | $0.00262155 | $0.00290294 | $0.00290294 | $207 | - |