Cap Mercado $2.51T
-1.9%
Volume 24h $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
Moedas
28.239
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de zkLaunchpad (ZKPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00455852 | $0.00454705 | $0.00455852 | $0.00454705 | $1 | - |
| Jul-23 2024 | $0.00454705 | $0.00454705 | $0.00454705 | $0.00454705 | - | - |
| Jul-22 2024 | $0.00454705 | $0.00454705 | $0.00461218 | $0.00461218 | $4 | - |
| Jul-21 2024 | $0.00461218 | $0.00461218 | $0.00461218 | $0.00461218 | - | - |
| Jul-20 2024 | $0.00461218 | $0.00452107 | $0.00461218 | $0.00452107 | $33 | - |
| Jul-19 2024 | $0.00452107 | $0.00452107 | $0.00452107 | $0.00452107 | - | - |
| Jul-18 2024 | $0.00452107 | $0.00452107 | $0.00464258 | $0.00464258 | $58 | - |
| Jul-17 2024 | $0.00464258 | $0.00464258 | $0.00464258 | $0.00464258 | - | - |
| Jul-16 2024 | $0.00464258 | $0.00449441 | $0.00464258 | $0.00449441 | $1 | - |
| Jul-15 2024 | $0.00449441 | $0.00429955 | $0.00449441 | $0.00429955 | $2 | - |
| Jul-14 2024 | $0.00429955 | $0.00411703 | $0.00429955 | $0.00411703 | $1 | - |
| Jul-13 2024 | $0.00411703 | $0.00411703 | $0.00411703 | $0.00411703 | - | - |
| Jul-12 2024 | $0.00411703 | $0.00411703 | $0.00411703 | $0.00411703 | - | - |
| Jul-11 2024 | $0.00411703 | $0.00411703 | $0.00411703 | $0.00411703 | - | - |
| Jul-10 2024 | $0.00411703 | $0.00411703 | $0.00411703 | $0.00411703 | - | - |