Cap Mercado $2.19T
0.3%
Volume 24h $120.76B
27.11%
BTC % 52.68%
0.15%
ETH % 13.86%
1.58%
Moedas
28.674
+21
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de zkLaunchpad (ZKPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00313233 | $0.00313233 | $0.00313233 | $0.00313233 | - | - |
| Aug-31 2024 | $0.00313233 | $0.00313233 | $0.00313233 | $0.00313233 | - | - |
| Aug-30 2024 | $0.00313233 | $0.00313233 | $0.0032617 | $0.0032617 | $68 | - |
| Aug-29 2024 | $0.0032617 | $0.00314023 | $0.0032617 | $0.00314023 | $0 | - |
| Aug-28 2024 | $0.00314023 | $0.00305681 | $0.00314023 | $0.00305681 | $0 | - |
| Aug-27 2024 | $0.00305681 | $0.00305681 | $0.00350635 | $0.00350635 | $1 | - |
| Aug-26 2024 | $0.00350635 | $0.0034357 | $0.00350635 | $0.0034357 | $90 | - |
| Aug-25 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
| Aug-24 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
| Aug-23 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
| Aug-22 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
| Aug-21 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
| Aug-20 2024 | $0.0034357 | $0.0034357 | $0.00347587 | $0.00347587 | $8 | - |
| Aug-19 2024 | $0.00347587 | $0.00347587 | $0.00347587 | $0.00347587 | - | - |
| Aug-18 2024 | $0.00347587 | $0.00347587 | $0.00347956 | $0.00347956 | $1 | - |