Cap Mercado $3.28T
-1.77%
Volume 24h $309.81B
-58.47%
BTC % 54.55%
-0.01%
ETH % 10.89%
-0.91%
Moedas
33.681
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de zkApes (ZAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000016021658207204 | $0.000000001478127425682 | $0.0000000017349255485609 | $0.0000000015604013371153 | $9,512 | - |
| Nov-17 2025 | $0.0000000015606386879506 | $0.0000000015552175226203 | $0.0000000016229660824906 | $0.0000000015839600002262 | $9,010 | - |
| Nov-16 2025 | $0.000000001584341515401 | $0.0000000015600069113644 | $0.0000000017387519728074 | $0.0000000015601660928323 | $10,112 | - |
| Nov-15 2025 | $0.0000000015609668445759 | $0.0000000015609668445759 | $0.0000000017337745836 | $0.0000000017002464311664 | $10,621 | - |
| Nov-14 2025 | $0.0000000016707331575904 | $0.0000000014792008362012 | $0.0000000017708230098464 | $0.0000000014833851222717 | $11,084 | - |
| Nov-13 2025 | $0.0000000014835602390911 | $0.0000000014833514630646 | $0.0000000016154395366856 | $0.0000000015807210825391 | $8,985 | - |
| Nov-12 2025 | $0.0000000017504763151256 | $0.0000000015527254783691 | $0.0000000017504763151256 | $0.0000000017060658161335 | $9,897 | - |
| Nov-11 2025 | $0.0000000017122820236215 | $0.0000000016487985213607 | $0.0000000017400186568531 | $0.0000000016596811288662 | $8,955 | - |
| Nov-10 2025 | $0.0000000016648446242307 | $0.0000000016543331914082 | $0.0000000017828753089856 | $0.0000000017828753089856 | $9,290 | - |
| Nov-09 2025 | $0.0000000018076607603064 | $0.0000000015514998102553 | $0.0000000018597084120701 | $0.0000000015527487426086 | $10,201 | - |
| Nov-08 2025 | $0.0000000015526657743202 | $0.0000000015213560862035 | $0.0000000015851944012341 | $0.000000001574160807787 | $9,343 | - |
| Nov-07 2025 | $0.0000000015806532725479 | $0.0000000015403059663488 | $0.0000000015806532725479 | $0.0000000015659618270906 | $9,226 | - |
| Nov-06 2025 | $0.0000000015655994359866 | $0.0000000015407384804647 | $0.0000000015854009933369 | $0.0000000015553310301299 | $9,599 | - |
| Nov-05 2025 | $0.0000000015669164111759 | $0.0000000014572279624893 | $0.0000000015669929127035 | $0.0000000014572279624893 | $9,294 | - |
| Nov-04 2025 | $0.0000000015037616319163 | $0.0000000014664579133171 | $0.0000000015858149151945 | $0.0000000015799167282177 | $9,008 | - |