Cap Mercado $4.00T -1.14%
Volume 24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Moedas 33.563 +12
Trocas 885
Última atualização 33 Segundos atrás
zkApes ZAT

Preços históricos de zkApes (ZAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.0000000017152337486374 $0.0000000015290913260115 $0.0000000017903458247377 $0.0000000015290913260115 $26,728 -
Oct-28 2025 $0.0000000015293321075052 $0.0000000015293321075052 $0.0000000016320347745177 $0.0000000015810083177525 $19,003 -
Oct-27 2025 $0.0000000015799365105954 $0.0000000015799365105954 $0.0000000016710309550625 $0.000000001615134974836599 $15,944 -
Oct-26 2025 $0.0000000016139951700113 $0.0000000016061605079385 $0.000000001629135355358 $0.0000000016062321941146 $17,909 -
Oct-25 2025 $0.0000000016072963412479 $0.0000000015692265444768 $0.000000001635217937432 $0.0000000016334983710519 $17,436 -
Oct-24 2025 $0.0000000016323041942327 $0.0000000015494280473367 $0.0000000016332177708025 $0.0000000015645726263253 $17,724 -
Oct-23 2025 $0.0000000015656127953941 $0.0000000015656127953941 $0.0000000016097557472855 $0.0000000016082868411053 $17,403 -
Oct-22 2025 $0.0000000016062983922464 $0.0000000015464742258484 $0.0000000017228687080523 $0.0000000016809500531774 $16,673 -
Oct-21 2025 $0.0000000017106005490937 $0.0000000015538998208249 $0.000000001736848179857899 $0.000000001610618256227 $16,446 -
Oct-20 2025 $0.0000000016107064881292 $0.0000000016092737898232 $0.0000000016514901827852 $0.0000000016435272610458 $17,108 -
Oct-19 2025 $0.0000000016435820741238 $0.0000000016225739921056 $0.0000000016884586992759 $0.0000000016704705740069 $17,329 -
Oct-18 2025 $0.000000001646573643901799 $0.0000000016465127743039 $0.0000000016955536592153 $0.0000000016748984282715 $16,610 -
Oct-17 2025 $0.0000000016757006232451 $0.0000000016303007934222 $0.000000001741377369513 $0.0000000017404457158591 $16,865 -
Oct-16 2025 $0.0000000017413969694954 $0.0000000017396648362065 $0.0000000017525307056965 $0.0000000017512749328922 $17,404 -
Oct-15 2025 $0.000000001749467105689499 $0.000000001735070502363499 $0.0000000020836587772322 $0.0000000018749327077323 $17,440 -

Análise histórica e de mercado do preço de zkApes (ZAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 902 dias, a partir do dia 12-05-2023.