Cap Mercado $3.18T
-2.84%
Volume 24h $189.91B
-11.59%
BTC % 54.4%
-0.27%
ETH % 11.35%
-0.7%
Moedas
33.812
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de zkApes (ZAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $929,146,678,093,450 | $866,338,953,921,579 | $957,229,543,563,040 | $866,338,953,921,579 | $11,576 | - |
| Dec-13 2025 | $866,260,742,197,500 | $767,145,809,814,450 | $971,063,350,907,400 | $844,141,097,745,170 | $11,847 | - |
| Dec-12 2025 | $825,235,371,644,260 | $812,110,257,066,980 | $0.0000000010192499097771 | $812,110,257,066,980 | $11,570 | - |
| Dec-11 2025 | $832,166,736,366,360 | $788,167,653,011,620 | $841,202,751,947,710 | $821,103,937,790,010 | $12,063 | - |
| Dec-10 2025 | $820,139,057,061,930 | $796,185,721,975,580 | $855,062,974,617,330 | $803,092,755,782,400 | $11,899 | - |
| Dec-09 2025 | $795,114,180,802,160 | $769,031,403,709,210 | $815,271,941,610,180 | $803,156,818,914,980 | $11,730 | - |
| Dec-08 2025 | $804,167,964,086,680 | $777,094,518,607,200 | $842,022,587,490,950 | $779,135,426,732,410 | $12,088 | - |
| Dec-07 2025 | $778,253,091,925,070 | $727,078,433,992,420 | $778,253,091,925,070 | $733,192,071,226,870 | $12,874 | - |
| Dec-06 2025 | $757,143,345,945,180 | $679,098,126,469,420 | $911,062,294,430,220 | $684,992,116,929,620 | $12,273 | - |
| Dec-05 2025 | $688,097,383,649,220 | $550,268,858,299,160 | $700,059,239,191,380 | $669,275,319,071,300 | $9,524 | - |
| Dec-04 2025 | $645,367,319,224,150 | $532,612,890,790,180 | $0.0000000010934673279719 | $0.0000000010705448252439 | $6,659 | - |
| Dec-03 2025 | $0.000000001072273290337099 | $0.000000001072273290337099 | $0.0000000015000789026875 | $0.000000001490355001239 | $13,052 | - |
| Dec-02 2025 | $0.0000000014906219006121 | $0.0000000014504851013821 | $0.0000000015662480389599 | $0.0000000014613247382253 | $11,781 | - |
| Dec-01 2025 | $0.000000001471335261445 | $0.0000000014599114233878 | $0.0000000015451958096247 | $0.0000000015451958096247 | $11,777 | - |
| Nov-30 2025 | $0.0000000015620360159113 | $0.0000000015152783936729 | $0.0000000015634078088333 | $0.0000000015356703816521 | $11,633 | - |