Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de zkApes (ZAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000017152337486374 | $0.0000000015290913260115 | $0.0000000017903458247377 | $0.0000000015290913260115 | $26,728 | - |
| Oct-28 2025 | $0.0000000015293321075052 | $0.0000000015293321075052 | $0.0000000016320347745177 | $0.0000000015810083177525 | $19,003 | - |
| Oct-27 2025 | $0.0000000015799365105954 | $0.0000000015799365105954 | $0.0000000016710309550625 | $0.000000001615134974836599 | $15,944 | - |
| Oct-26 2025 | $0.0000000016139951700113 | $0.0000000016061605079385 | $0.000000001629135355358 | $0.0000000016062321941146 | $17,909 | - |
| Oct-25 2025 | $0.0000000016072963412479 | $0.0000000015692265444768 | $0.000000001635217937432 | $0.0000000016334983710519 | $17,436 | - |
| Oct-24 2025 | $0.0000000016323041942327 | $0.0000000015494280473367 | $0.0000000016332177708025 | $0.0000000015645726263253 | $17,724 | - |
| Oct-23 2025 | $0.0000000015656127953941 | $0.0000000015656127953941 | $0.0000000016097557472855 | $0.0000000016082868411053 | $17,403 | - |
| Oct-22 2025 | $0.0000000016062983922464 | $0.0000000015464742258484 | $0.0000000017228687080523 | $0.0000000016809500531774 | $16,673 | - |
| Oct-21 2025 | $0.0000000017106005490937 | $0.0000000015538998208249 | $0.000000001736848179857899 | $0.000000001610618256227 | $16,446 | - |
| Oct-20 2025 | $0.0000000016107064881292 | $0.0000000016092737898232 | $0.0000000016514901827852 | $0.0000000016435272610458 | $17,108 | - |
| Oct-19 2025 | $0.0000000016435820741238 | $0.0000000016225739921056 | $0.0000000016884586992759 | $0.0000000016704705740069 | $17,329 | - |
| Oct-18 2025 | $0.000000001646573643901799 | $0.0000000016465127743039 | $0.0000000016955536592153 | $0.0000000016748984282715 | $16,610 | - |
| Oct-17 2025 | $0.0000000016757006232451 | $0.0000000016303007934222 | $0.000000001741377369513 | $0.0000000017404457158591 | $16,865 | - |
| Oct-16 2025 | $0.0000000017413969694954 | $0.0000000017396648362065 | $0.0000000017525307056965 | $0.0000000017512749328922 | $17,404 | - |
| Oct-15 2025 | $0.000000001749467105689499 | $0.000000001735070502363499 | $0.0000000020836587772322 | $0.0000000018749327077323 | $17,440 | - |