Cap Mercado $3.03T -5.95%
Volume 24h $377.10B 40.61%
BTC % 54.58% -0.36%
ETH % 10.88% -1.93%
Moedas 34.175 +30
Trocas 885
Última atualização 13 Segundos atrás
zkApes ZAT

Preços históricos de zkApes (ZAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-27 2026 $171,553,013,071,790 $171,553,013,071,790 $171,553,013,071,790 $171,553,013,071,790 - -
Jan-26 2026 $171,553,013,071,790 $171,553,013,071,790 $171,553,013,071,790 $171,553,013,071,790 - -
Jan-25 2026 $171,553,013,071,790 $171,553,013,071,790 $171,553,013,071,790 $171,553,013,071,790 - -
Jan-24 2026 $171,553,013,071,790 $171,553,013,071,790 $171,553,013,071,790 $171,553,013,071,790 - -
Jan-23 2026 $171,553,013,071,790 $171,553,013,071,790 $171,553,013,071,790 $171,553,013,071,790 - -
Jan-22 2026 $171,553,013,071,790 $171,553,013,071,790 $171,553,013,071,790 $171,553,013,071,790 - -
Jan-21 2026 $171,553,013,071,790 $171,553,013,071,790 $173,505,071,761,960 $173,206,222,672,950 - -
Jan-20 2026 $173,206,222,672,950 $173,206,222,672,950 $205,057,167,371,649 $205,057,167,371,649 $52 -
Jan-19 2026 $205,057,167,371,649 $205,057,167,371,649 $205,057,167,371,649 $205,057,167,371,649 - -
Jan-18 2026 $205,057,167,371,649 $205,057,167,371,649 $205,057,167,371,649 $205,057,167,371,649 - -
Jan-17 2026 $205,057,167,371,649 $205,057,167,371,649 $205,057,167,371,649 $205,057,167,371,649 - -
Jan-16 2026 $205,057,167,371,649 $205,057,167,371,649 $205,057,167,371,649 $205,057,167,371,649 - -
Jan-15 2026 $204,359,975,725,940 $181,477,190,644,880 $204,359,975,725,940 $183,870,544,394,710 - -
Jan-14 2026 $192,751,333,211,030 $192,751,333,211,030 $268,264,571,667,629 $253,809,096,178,730 $2,141 -
Jan-13 2026 $278,157,154,228,710 $255,795,263,185,250 $298,647,302,973,580 $297,723,501,230,830 $2,875 -

Análise histórica e de mercado do preço de zkApes (ZAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 992 dias, a partir do dia 14-05-2023.