Cap Mercado $4.45T
-2.79%
Volume 24h $483.80B
18.2%
BTC % 54.46%
0.23%
ETH % 12.09%
-2.15%
Moedas
33.357
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de zkApes (ZAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000021973833448109 | $0.0000000021958983945074 | $0.0000000023242721137048 | $0.0000000022546215964212 | $16,917 | - |
| Oct-06 2025 | $0.0000000022218076608486 | $0.000000001958479742874399 | $0.0000000025203403672062 | $0.0000000020155721983147 | $19,191 | - |
| Oct-05 2025 | $0.0000000020161665081497 | $0.0000000019917244987001 | $0.000000002026676166616299 | $0.000000001992548480336899 | $11,209 | - |
| Oct-04 2025 | $0.000000001992861284431999 | $0.000000001992315420276499 | $0.0000000020213440529536 | $0.0000000020193238549933 | $15,272 | - |
| Oct-03 2025 | $0.000000002018950700908199 | $0.0000000020031869876121 | $0.0000000020221931405763 | $0.000000002014131036100599 | $18,271 | - |
| Oct-02 2025 | $0.0000000020419340304112 | $0.0000000019848893490218 | $0.0000000020419340304112 | $0.000000002012093503396699 | $17,858 | - |
| Oct-01 2025 | $0.0000000020131744486303 | $0.0000000018529585790801 | $0.0000000020131744486303 | $0.0000000018564055056687 | $17,694 | - |
| Sep-30 2025 | $0.0000000018542792572209 | $0.0000000018312516093643 | $0.0000000018795761917633 | $0.0000000018781987667113 | $18,782 | - |
| Sep-29 2025 | $0.000000001878256517671699 | $0.0000000018669770216297 | $0.0000000018911110004306 | $0.0000000018885409410284 | $19,202 | - |
| Sep-28 2025 | $0.000000001889511735304299 | $0.0000000018554409937069 | $0.0000000018982687358694 | $0.0000000018579846397376 | $17,872 | - |
| Sep-27 2025 | $0.0000000018576478002277 | $0.0000000018389677330301 | $0.000000001867937367979499 | $0.0000000018392741220462 | $16,042 | - |
| Sep-26 2025 | $0.0000000018390715758309 | $0.0000000018126976756269 | $0.0000000018841177562729 | $0.0000000018841177562729 | $14,878 | - |
| Sep-25 2025 | $0.000000001933943929081899 | $0.0000000019335381434615 | $0.000000002023740075750299 | $0.0000000020208234465067 | $16,948 | - |
| Sep-24 2025 | $0.0000000020225712929451 | $0.0000000020205201352977 | $0.0000000020396089131788 | $0.0000000020256023092935 | $12,693 | - |
| Sep-23 2025 | $0.0000000020259174728436 | $0.0000000020122277048636 | $0.0000000021841938227383 | $0.000000002032751279262 | $15,246 | - |