Cap Mercado $3.41T
-0.88%
Volume 24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
Moedas
33.904
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de zkApes (ZAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $954,394,330,696,119 | $952,444,843,918,239 | $0.0000000010918925875829 | $0.000000001084761447542299 | $12,462 | - |
| Jan-05 2026 | $0.000000001098980905513499 | $998,501,907,708,599 | $0.0000000011016459037884 | $998,501,907,708,599 | $19,931 | - |
| Jan-04 2026 | $994,466,596,243,780 | $973,514,381,745,120 | $0.0000000010174731531594 | $973,514,381,745,120 | $12,059 | - |
| Jan-03 2026 | $975,582,938,059,630 | $958,356,295,187,939 | $0.0000000010126070391727 | $0.0000000010126070391727 | $12,044 | - |
| Jan-02 2026 | $0.0000000010105677871828 | $936,763,086,322,050 | $0.0000000010351944517912 | $947,790,037,335,510 | $12,387 | - |
| Jan-01 2026 | $956,719,725,460,679 | $954,707,387,860,749 | $977,427,028,690,579 | $977,427,028,690,579 | $11,949 | - |
| Dec-31 2025 | $978,469,599,543,630 | $976,317,979,107,720 | $0.0000000010167826126689 | $0.000000001014840681458799 | $12,329 | - |
| Dec-30 2025 | $0.000000001014858238352899 | $984,856,564,114,849 | $0.0000000011934971696138 | $0.0000000010237703219747 | $12,476 | - |
| Dec-29 2025 | $0.000000001021824049133 | $915,098,437,338,689 | $0.000000001100567158841599 | $948,328,618,013,900 | $13,202 | - |
| Dec-28 2025 | $947,357,449,090,139 | $933,313,022,217,830 | $0.0000000010390588115202 | $937,334,172,022,010 | $11,861 | - |
| Dec-27 2025 | $935,333,468,547,230 | $925,307,944,420,920 | $965,493,440,480,890 | $927,210,998,662,260 | $12,122 | - |
| Dec-26 2025 | $927,212,217,815,590 | $855,475,912,957,270 | $946,405,990,287,310 | $856,493,035,177,040 | $12,271 | - |
| Dec-25 2025 | $856,631,249,208,040 | $850,464,403,182,430 | $856,631,249,208,040 | $856,380,888,272,170 | $11,880 | - |
| Dec-24 2025 | $856,372,923,905,800 | $856,372,923,905,800 | $937,403,230,864,409 | $927,442,384,664,600 | $11,783 | - |
| Dec-23 2025 | $869,527,281,519,490 | $821,880,006,341,760 | $0.0000000012480412688837 | $0.0000000010664359029744 | $14,340 | - |