Cap Mercado $3.41T
-0.91%
Volume 24h $264.67B
3.38%
BTC % 54.31%
-0.47%
ETH % 12.01%
2.49%
Moedas
33.790
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZINC (ZINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0033416 | $0.00318231 | $0.0034979 | $0.00321041 | $51 | - |
| Dec-08 2025 | $0.00320683 | $0.00318117 | $0.00350103 | $0.00350103 | $46 | - |
| Dec-07 2025 | $0.00350108 | $0.0032035 | $0.00350989 | $0.00323216 | $50 | - |
| Dec-06 2025 | $0.00323041 | $0.00317571 | $0.00349546 | $0.00348924 | $47 | - |
| Dec-05 2025 | $0.00349779 | $0.00317526 | $0.00349779 | $0.00329486 | $51 | - |
| Dec-04 2025 | $0.00330168 | $0.00326422 | $0.00342398 | $0.00335747 | $50 | - |
| Dec-03 2025 | $0.00338853 | $0.00321298 | $0.0034976 | $0.0034976 | $53 | - |
| Dec-02 2025 | $0.00349084 | $0.00347873 | $0.00350294 | $0.00348843 | $53 | - |
| Dec-01 2025 | $0.00349156 | $0.00347221 | $0.00351856 | $0.00351856 | $51 | - |
| Nov-30 2025 | $0.00349664 | $0.00347806 | $0.00353604 | $0.00350249 | $55 | - |
| Nov-29 2025 | $0.00349156 | $0.00348322 | $0.00350006 | $0.0034954 | $51 | - |
| Nov-28 2025 | $0.00349616 | $0.00348397 | $0.00350229 | $0.00349234 | $52 | - |
| Nov-27 2025 | $0.00349386 | $0.00348474 | $0.00349997 | $0.00349926 | $52 | - |
| Nov-26 2025 | $0.00350609 | $0.00347332 | $0.00350917 | $0.00348999 | $52 | - |
| Nov-25 2025 | $0.00349467 | $0.00347893 | $0.00350113 | $0.00348765 | $51 | - |