Cap Mercado $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Moedas
33.369
+15
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de ZINC (ZINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00349485 | $0.00348226 | $0.00349688 | $0.00349234 | $78 | - |
| Oct-06 2025 | $0.00349428 | $0.00348159 | $0.00349685 | $0.00348338 | $81 | - |
| Oct-05 2025 | $0.00349334 | $0.00348588 | $0.00349678 | $0.00349084 | $79 | - |
| Oct-04 2025 | $0.00348932 | $0.00348787 | $0.00349587 | $0.00349283 | $78 | - |
| Oct-03 2025 | $0.00349037 | $0.0034814 | $0.00350028 | $0.00348438 | $80 | - |
| Oct-02 2025 | $0.00348738 | $0.00348635 | $0.00349686 | $0.00349032 | $79 | - |
| Oct-01 2025 | $0.00348829 | $0.00348073 | $0.00349234 | $0.00348971 | $78 | - |
| Sep-30 2025 | $0.00348703 | $0.00348074 | $0.0035045 | $0.0035045 | $74 | - |
| Sep-29 2025 | $0.00348919 | $0.00348234 | $0.00349497 | $0.00348709 | $75 | - |
| Sep-28 2025 | $0.00348654 | $0.00347543 | $0.00349454 | $0.00348475 | $75 | - |
| Sep-27 2025 | $0.00348964 | $0.00347089 | $0.00349666 | $0.00347089 | $73 | - |
| Sep-26 2025 | $0.00348426 | $0.00347787 | $0.00349402 | $0.00348406 | $73 | - |
| Sep-25 2025 | $0.00348902 | $0.00347006 | $0.0035024 | $0.00349706 | $71 | - |
| Sep-24 2025 | $0.00349864 | $0.003483 | $0.00350602 | $0.00349182 | $75 | - |
| Sep-23 2025 | $0.00349025 | $0.0034829 | $0.00349914 | $0.00348613 | $75 | - |