Cap Mercado $3.95T
-1.71%
Volume 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Moedas
33.573
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZINC (ZINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00348497 | $0.00348497 | $0.00377913 | $0.00349175 | $64 | - |
| Oct-29 2025 | $0.00348941 | $0.00347963 | $0.00350222 | $0.00349754 | $67 | - |
| Oct-28 2025 | $0.00348538 | $0.0034805 | $0.00351226 | $0.00348949 | $68 | - |
| Oct-27 2025 | $0.00349462 | $0.00348279 | $0.00350402 | $0.00348897 | $69 | - |
| Oct-26 2025 | $0.00348953 | $0.00348362 | $0.00350251 | $0.00348824 | $70 | - |
| Oct-25 2025 | $0.00349175 | $0.00348474 | $0.00349885 | $0.00349585 | $67 | - |
| Oct-24 2025 | $0.00349702 | $0.00348421 | $0.00350235 | $0.00349651 | $68 | - |
| Oct-23 2025 | $0.00349413 | $0.00347233 | $0.00350175 | $0.00349653 | $66 | - |
| Oct-22 2025 | $0.00349113 | $0.00347994 | $0.0035037 | $0.00349115 | $65 | - |
| Oct-21 2025 | $0.00348703 | $0.00348703 | $0.00351466 | $0.00349119 | $67 | - |
| Oct-20 2025 | $0.00349291 | $0.00348271 | $0.00350202 | $0.0034941 | $69 | - |
| Oct-19 2025 | $0.00349176 | $0.00347032 | $0.00377632 | $0.00349835 | $68 | - |
| Oct-18 2025 | $0.00349712 | $0.00348514 | $0.00378094 | $0.00378092 | $66 | - |
| Oct-17 2025 | $0.00377337 | $0.00348396 | $0.00377568 | $0.0034941 | $71 | - |
| Oct-16 2025 | $0.00347992 | $0.00347919 | $0.00350653 | $0.00347919 | $67 | - |