Cap Mercado $2.48T
1.21%
Volume 24h $192.59B
14.32%
BTC % 54%
0.14%
ETH % 9.43%
-0.74%
Moedas
34.241
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZINC (ZINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00100206 | $0.00099779 | $0.0010035 | $0.00100029 | $32 | - |
| Feb-18 2026 | $0.00100135 | $0.00099997 | $0.00100416 | $0.00100205 | $32 | - |
| Feb-17 2026 | $0.00100101 | $0.00099822 | $0.00100309 | $0.00100308 | $33 | - |
| Feb-16 2026 | $0.00100034 | $0.00099962 | $0.0010031 | $0.00100135 | $33 | - |
| Feb-15 2026 | $0.00100065 | $0.00092304 | $0.00100406 | $0.00100103 | $32 | - |
| Feb-14 2026 | $0.00100304 | $0.00092462 | $0.00100304 | $0.00100136 | $34 | - |
| Feb-13 2026 | $0.00100239 | $0.00099844 | $0.00100906 | $0.00100027 | $33 | - |
| Feb-12 2026 | $0.0010017 | $0.00099807 | $0.00100794 | $0.00100099 | $31 | - |
| Feb-11 2026 | $0.00100134 | $0.00099706 | $0.00100764 | $0.00099834 | $32 | - |
| Feb-10 2026 | $0.0010017 | $0.00099832 | $0.00100305 | $0.00100104 | $33 | - |
| Feb-09 2026 | $0.00100071 | $0.00099875 | $0.00100205 | $0.00100103 | $34 | - |
| Feb-08 2026 | $0.00100304 | $0.00093344 | $0.00100338 | $0.00099838 | $34 | - |
| Feb-07 2026 | $0.00100337 | $0.00099587 | $0.00100944 | $0.00100304 | $34 | - |
| Feb-06 2026 | $0.0010027 | $0.00099533 | $0.00103193 | $0.00103193 | $34 | - |
| Feb-05 2026 | $0.0010039 | $0.00092703 | $0.00100871 | $0.00094301 | $31 | - |