Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZINC (ZINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00347449 | $0.00347449 | $0.00351196 | $0.00349322 | $44 | - |
| Dec-17 2025 | $0.00349412 | $0.00347696 | $0.00351632 | $0.00347696 | $44 | - |
| Dec-16 2025 | $0.00347608 | $0.00347608 | $0.00350792 | $0.00349923 | $46 | - |
| Dec-15 2025 | $0.00349665 | $0.00317534 | $0.00352288 | $0.00349398 | $46 | - |
| Dec-14 2025 | $0.00349728 | $0.00317647 | $0.00351279 | $0.0031962 | $48 | - |
| Dec-13 2025 | $0.00318824 | $0.00317662 | $0.00323569 | $0.00317795 | $45 | - |
| Dec-12 2025 | $0.00318173 | $0.00318173 | $0.00350677 | $0.00327152 | $45 | - |
| Dec-11 2025 | $0.00325892 | $0.00318851 | $0.00350801 | $0.00326847 | $48 | - |
| Dec-10 2025 | $0.00329075 | $0.00326297 | $0.00340743 | $0.00333221 | $49 | - |
| Dec-09 2025 | $0.0033416 | $0.00318231 | $0.0034979 | $0.00321041 | $51 | - |
| Dec-08 2025 | $0.00320683 | $0.00318117 | $0.00350103 | $0.00350103 | $46 | - |
| Dec-07 2025 | $0.00350108 | $0.0032035 | $0.00350989 | $0.00323216 | $50 | - |
| Dec-06 2025 | $0.00323041 | $0.00317571 | $0.00349546 | $0.00348924 | $47 | - |
| Dec-05 2025 | $0.00349779 | $0.00317526 | $0.00349779 | $0.00329486 | $51 | - |
| Dec-04 2025 | $0.00330168 | $0.00326422 | $0.00342398 | $0.00335747 | $50 | - |