Cap Mercado $3.01T
-0.32%
Volume 24h $266.75B
-35.36%
BTC % 55.03%
0.9%
ETH % 10.57%
-3.12%
Moedas
34.179
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de ZINC (ZINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00110943 | $0.00108752 | $0.00113769 | $0.00113769 | $41 | - |
| Jan-29 2026 | $0.00113831 | $0.00112422 | $0.00120536 | $0.00120499 | $42 | - |
| Jan-28 2026 | $0.00121133 | $0.00120332 | $0.00121612 | $0.00121035 | $45 | - |
| Jan-27 2026 | $0.00121778 | $0.00118145 | $0.00121778 | $0.00119224 | $45 | - |
| Jan-26 2026 | $0.00119278 | $0.00116555 | $0.00119911 | $0.00116555 | $44 | - |
| Jan-25 2026 | $0.00115362 | $0.0011529 | $0.00120387 | $0.00120363 | $43 | - |
| Jan-24 2026 | $0.00120375 | $0.00119629 | $0.00121157 | $0.00120772 | $45 | - |
| Jan-23 2026 | $0.00121122 | $0.00120688 | $0.00122641 | $0.00121648 | $45 | - |
| Jan-22 2026 | $0.00121631 | $0.00121295 | $0.00350612 | $0.00349926 | $45 | - |
| Jan-21 2026 | $0.00349748 | $0.00348886 | $0.00350905 | $0.00350905 | $46 | - |
| Jan-20 2026 | $0.00350468 | $0.00348725 | $0.00351301 | $0.0035031 | $45 | - |
| Jan-19 2026 | $0.00350148 | $0.00348735 | $0.00350385 | $0.003494 | $48 | - |
| Jan-18 2026 | $0.00318641 | $0.00317971 | $0.00321398 | $0.0031969 | $46 | - |
| Jan-17 2026 | $0.00319136 | $0.00317698 | $0.00321655 | $0.00318876 | $45 | - |
| Jan-16 2026 | $0.00318595 | $0.00318222 | $0.00350937 | $0.00320631 | $45 | - |