Cap Mercado $2.57T
-0.73%
Volume 24h $186.75B
-7.93%
BTC % 54.47%
-0.03%
ETH % 9.67%
0.1%
Moedas
34.336
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZINC (ZINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00100204 | $0.00099998 | $0.00100484 | $0.001001 | $33 | - |
| Mar-10 2026 | $0.00100275 | $0.0009949 | $0.00100523 | $0.00099957 | $32 | - |
| Mar-09 2026 | $0.00100241 | $0.00099994 | $0.00100631 | $0.00100207 | $32 | - |
| Mar-08 2026 | $0.00100279 | $0.00099847 | $0.00100573 | $0.00100206 | $31 | - |
| Mar-07 2026 | $0.00100027 | $0.00099994 | $0.00100386 | $0.00100241 | $32 | - |
| Mar-06 2026 | $0.00100347 | $0.00092123 | $0.00100347 | $0.00100103 | $32 | - |
| Mar-05 2026 | $0.0010017 | $0.00092258 | $0.00100595 | $0.00093838 | $34 | - |
| Mar-04 2026 | $0.00093591 | $0.00092888 | $0.00100746 | $0.00100205 | $32 | - |
| Mar-03 2026 | $0.00100101 | $0.00099758 | $0.00100412 | $0.00099861 | $33 | - |
| Mar-02 2026 | $0.00100136 | $0.00099888 | $0.00100582 | $0.00100135 | $33 | - |
| Mar-01 2026 | $0.00100099 | $0.00099954 | $0.0010063 | $0.00100135 | $32 | - |
| Feb-28 2026 | $0.00100135 | $0.00099949 | $0.00100652 | $0.00100206 | $32 | - |
| Feb-27 2026 | $0.00100098 | $0.0009993 | $0.00100455 | $0.00100067 | $31 | - |
| Feb-26 2026 | $0.00100136 | $0.00099999 | $0.00100469 | $0.00100451 | $33 | - |
| Feb-25 2026 | $0.00100514 | $0.00099742 | $0.0010069 | $0.00100134 | $34 | - |