Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZINC (ZINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00349322 | $0.00348081 | $0.00349903 | $0.00349373 | $90 | - |
| Aug-19 2025 | $0.00349327 | $0.00348193 | $0.00350297 | $0.00349544 | $85 | - |
| Aug-18 2025 | $0.00349585 | $0.00347646 | $0.00349924 | $0.00349019 | $90 | - |
| Aug-17 2025 | $0.0035005 | $0.00348802 | $0.0035005 | $0.00349009 | $92 | - |
| Aug-16 2025 | $0.00349458 | $0.00348022 | $0.00349817 | $0.00348022 | $88 | - |
| Aug-15 2025 | $0.00349098 | $0.00348311 | $0.0035007 | $0.00349634 | $87 | - |
| Aug-14 2025 | $0.00348788 | $0.00347927 | $0.00350266 | $0.00348987 | $89 | - |
| Aug-13 2025 | $0.0034944 | $0.00348445 | $0.00350083 | $0.00349987 | $96 | - |
| Aug-12 2025 | $0.00349948 | $0.00347902 | $0.00349948 | $0.00347902 | $94 | - |
| Aug-11 2025 | $0.00348517 | $0.00348304 | $0.00350365 | $0.00349408 | $88 | - |
| Aug-10 2025 | $0.00349234 | $0.00347298 | $0.00349797 | $0.00347298 | $91 | - |
| Aug-09 2025 | $0.00349104 | $0.00347919 | $0.00349629 | $0.00349461 | $91 | - |
| Aug-08 2025 | $0.0034937 | $0.00348273 | $0.00349974 | $0.00349604 | $87 | - |
| Aug-07 2025 | $0.0034942 | $0.00348382 | $0.00378216 | $0.00377701 | $85 | - |
| Aug-06 2025 | $0.00349234 | $0.00348885 | $0.00378094 | $0.00371453 | $80 | - |