Cap Mercado $3.91T
-1.51%
Volume 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Moedas
32.421
+20
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de ZINC (ZINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00360313 | $0.00357653 | $0.00371871 | $0.00358599 | $81 | - |
| Jul-13 2025 | $0.00357418 | $0.00346341 | $0.0036297 | $0.00346341 | $79 | - |
| Jul-12 2025 | $0.00345353 | $0.00342573 | $0.00353509 | $0.00349481 | $76 | - |
| Jul-11 2025 | $0.00350862 | $0.00348037 | $0.00360276 | $0.00348037 | $78 | - |
| Jul-10 2025 | $0.00350733 | $0.00329031 | $0.00350733 | $0.0032984 | $78 | - |
| Jul-09 2025 | $0.00330768 | $0.00321307 | $0.00331477 | $0.00323327 | $69 | - |
| Jul-08 2025 | $0.00323773 | $0.00320484 | $0.00350502 | $0.00350502 | $64 | - |
| Jul-07 2025 | $0.00349061 | $0.00348551 | $0.00350852 | $0.00349348 | $68 | - |
| Jul-06 2025 | $0.00349004 | $0.00318112 | $0.00349759 | $0.00349529 | $69 | - |
| Jul-05 2025 | $0.00349526 | $0.00342994 | $0.00349825 | $0.00348352 | $68 | - |
| Jul-04 2025 | $0.00349648 | $0.0031794 | $0.00350166 | $0.00318178 | $67 | - |
| Jul-03 2025 | $0.00318135 | $0.00317712 | $0.00349751 | $0.00349743 | $64 | - |
| Jul-02 2025 | $0.00317706 | $0.00317706 | $0.00350893 | $0.00350893 | $70 | - |
| Jul-01 2025 | $0.00348866 | $0.00348397 | $0.00350434 | $0.00348942 | $64 | - |
| Jun-30 2025 | $0.00349175 | $0.00317736 | $0.00349831 | $0.00318012 | $67 | - |