Cap Mercado $3.35T
-0.37%
Volume 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZINC (ZINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00348558 | $0.0031764 | $0.00350505 | $0.00317889 | $52 | - |
| Nov-18 2025 | $0.00320613 | $0.00320613 | $0.00349847 | $0.00349609 | $50 | - |
| Nov-17 2025 | $0.00348329 | $0.00317682 | $0.00349893 | $0.00349893 | $52 | - |
| Nov-16 2025 | $0.00318182 | $0.0031784 | $0.00349382 | $0.00325304 | $49 | - |
| Nov-15 2025 | $0.00326672 | $0.00323745 | $0.00330756 | $0.00323745 | $52 | - |
| Nov-14 2025 | $0.00320848 | $0.00320848 | $0.00334869 | $0.00332861 | $50 | - |
| Nov-13 2025 | $0.00336304 | $0.00329225 | $0.00363999 | $0.00349442 | $55 | - |
| Nov-12 2025 | $0.00348796 | $0.0034568 | $0.00367957 | $0.00351455 | $59 | - |
| Nov-11 2025 | $0.00353355 | $0.00351135 | $0.00378118 | $0.00372505 | $61 | - |
| Nov-10 2025 | $0.00373137 | $0.00363792 | $0.00376676 | $0.00363792 | $66 | - |
| Nov-09 2025 | $0.00363908 | $0.00346786 | $0.003654 | $0.00352649 | $64 | - |
| Nov-08 2025 | $0.00355274 | $0.00348783 | $0.0036273 | $0.00362562 | $60 | - |
| Nov-07 2025 | $0.00363943 | $0.00334725 | $0.00367853 | $0.00340934 | $63 | - |
| Nov-06 2025 | $0.00336937 | $0.00332695 | $0.00348383 | $0.00346796 | $54 | - |
| Nov-05 2025 | $0.0034821 | $0.00331256 | $0.00351282 | $0.00337965 | $59 | - |