Cap Mercado $2.49T
-1.45%
Volume 24h $199.89B
0.37%
BTC % 53.74%
-0.07%
ETH % 10.05%
0.29%
Moedas
34.448
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZINC (ZINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00093943 | $0.00093341 | $0.00100135 | $0.00099995 | $31 | - |
| Mar-31 2026 | $0.00100065 | $0.00099811 | $0.00100347 | $0.00100062 | $32 | - |
| Mar-30 2026 | $0.00099954 | $0.00099812 | $0.00100278 | $0.0009984 | $31 | - |
| Mar-29 2026 | $0.00100097 | $0.00099878 | $0.00100317 | $0.00100024 | $31 | - |
| Mar-28 2026 | $0.00100316 | $0.00099953 | $0.00100317 | $0.00100279 | $31 | - |
| Mar-27 2026 | $0.00100061 | $0.00099858 | $0.00100387 | $0.00099997 | $31 | - |
| Mar-26 2026 | $0.00100101 | $0.00093223 | $0.00100274 | $0.00094889 | $33 | - |
| Mar-25 2026 | $0.00095072 | $0.00094346 | $0.00095745 | $0.00094526 | $32 | - |
| Mar-24 2026 | $0.00094369 | $0.00093119 | $0.00094887 | $0.00094059 | $32 | - |
| Mar-23 2026 | $0.00094071 | $0.00093408 | $0.00100454 | $0.00100135 | $31 | - |
| Mar-22 2026 | $0.00100135 | $0.00099927 | $0.00100311 | $0.00100067 | $32 | - |
| Mar-21 2026 | $0.00094254 | $0.00094184 | $0.00094743 | $0.0009447 | $31 | - |
| Mar-20 2026 | $0.00094275 | $0.00093436 | $0.0009488 | $0.00094168 | $32 | - |
| Mar-19 2026 | $0.00094008 | $0.00093438 | $0.00100645 | $0.00095954 | $32 | - |
| Mar-18 2026 | $0.00095708 | $0.00095068 | $0.00101066 | $0.00100038 | $33 | - |