Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de ZINC (ZINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00349378 | $0.0034871 | $0.00350387 | $0.00349471 | $82 | - |
| Sep-08 2025 | $0.00349091 | $0.00348464 | $0.00349624 | $0.00348846 | $83 | - |
| Sep-07 2025 | $0.0034856 | $0.0034856 | $0.0034938 | $0.0034933 | $82 | - |
| Sep-06 2025 | $0.0034904 | $0.00348652 | $0.00349811 | $0.00349811 | $82 | - |
| Sep-05 2025 | $0.003489 | $0.00348668 | $0.00349951 | $0.00349425 | $83 | - |
| Sep-04 2025 | $0.0034909 | $0.0034816 | $0.00350374 | $0.0034816 | $82 | - |
| Sep-03 2025 | $0.00349141 | $0.00348435 | $0.00352067 | $0.00348997 | $85 | - |
| Sep-02 2025 | $0.00349376 | $0.00348581 | $0.00349751 | $0.0034909 | $83 | - |
| Sep-01 2025 | $0.00348753 | $0.00348198 | $0.00349891 | $0.00349891 | $82 | - |
| Aug-31 2025 | $0.00348954 | $0.00348494 | $0.00350163 | $0.00350163 | $84 | - |
| Aug-30 2025 | $0.00349559 | $0.00348256 | $0.00349606 | $0.0034914 | $85 | - |
| Aug-29 2025 | $0.0034886 | $0.00347832 | $0.00350403 | $0.00349056 | $84 | - |
| Aug-28 2025 | $0.00349278 | $0.00348085 | $0.00349719 | $0.00349547 | $89 | - |
| Aug-27 2025 | $0.00349144 | $0.00347675 | $0.00349811 | $0.003482 | $88 | - |
| Aug-26 2025 | $0.00349145 | $0.00348104 | $0.00350384 | $0.0034905 | $88 | - |