Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
59 Minutos atrás
Preços históricos de ZINC (ZINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00372119 | $0.00369718 | $0.00374271 | $0.00369788 | $54 | - |
| Sep-11 2024 | $0.00369889 | $0.00361495 | $0.00374281 | $0.00369792 | $53 | - |
| Sep-10 2024 | $0.0037029 | $0.00366762 | $0.00372694 | $0.00370725 | $53 | - |
| Sep-09 2024 | $0.00372427 | $0.00357927 | $0.00373832 | $0.00360123 | $53 | - |
| Sep-08 2024 | $0.00357716 | $0.0035082 | $0.00358808 | $0.0035082 | $51 | - |
| Sep-07 2024 | $0.00350435 | $0.00343986 | $0.00354984 | $0.00344919 | $49 | - |
| Sep-06 2024 | $0.0034323 | $0.00341074 | $0.00365519 | $0.00361316 | $49 | - |
| Sep-05 2024 | $0.00359947 | $0.0035892 | $0.00373259 | $0.00373259 | $51 | - |
| Sep-04 2024 | $0.0037266 | $0.00359246 | $0.0037266 | $0.00371168 | $53 | - |
| Sep-03 2024 | $0.00371937 | $0.00371937 | $0.00409194 | $0.00394667 | $52 | - |
| Sep-02 2024 | $0.00395831 | $0.00381037 | $0.00408586 | $0.00408586 | $55 | - |
| Sep-01 2024 | $0.0040734 | $0.00381883 | $0.0040734 | $0.00391606 | $52 | - |
| Aug-31 2024 | $0.003915 | $0.00389604 | $0.00393771 | $0.00393484 | $54 | - |
| Aug-30 2024 | $0.00393672 | $0.00381599 | $0.00394138 | $0.00392906 | $55 | - |
| Aug-29 2024 | $0.00393251 | $0.00392681 | $0.00401288 | $0.00394565 | $55 | - |