Cap Mercado $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Moedas
34.180
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeusshield (ZSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00010222 | $0.00009552 | $0.00011056 | $0.00011055 | $12,739 | - |
| Jan-30 2026 | $0.00011033 | $0.00009695 | $0.00011072 | $0.00009716 | $10,750 | - |
| Jan-29 2026 | $0.00009661 | $0.00009661 | $0.00010969 | $0.00010969 | $11,838 | - |
| Jan-28 2026 | $0.00009713 | $0.00009312 | $0.00010421 | $0.000104 | $12,404 | - |
| Jan-27 2026 | $0.00010422 | $0.00010399 | $0.00010755 | $0.00010733 | $11,376 | - |
| Jan-26 2026 | $0.00010755 | $0.00010476 | $0.00010757 | $0.00010651 | $11,919 | - |
| Jan-25 2026 | $0.0001063 | $0.00010624 | $0.00010727 | $0.00010705 | $11,883 | - |
| Jan-24 2026 | $0.00010705 | $0.00010705 | $0.00010921 | $0.000109 | $12,508 | - |
| Jan-23 2026 | $0.00010901 | $0.00010899 | $0.00010926 | $0.00010925 | $12,218 | - |
| Jan-22 2026 | $0.00010904 | $0.00010903 | $0.00010928 | $0.00010927 | $12,283 | - |
| Jan-21 2026 | $0.00010906 | $0.00010776 | $0.00011064 | $0.00010904 | $12,117 | - |
| Jan-20 2026 | $0.00010904 | $0.00010772 | $0.00011068 | $0.00010902 | $12,231 | - |
| Jan-19 2026 | $0.0001088 | $0.00010596 | $0.00010903 | $0.00010788 | $12,104 | - |
| Jan-18 2026 | $0.00010813 | $0.00010268 | $0.00011333 | $0.00010377 | $12,228 | - |
| Jan-17 2026 | $0.00010356 | $0.00009373 | $0.00011231 | $0.00009373 | $12,623 | - |