Cap Mercado $3.34T
0.39%
Volume 24h $92.95B
-74.44%
BTC % 54.42%
-0.05%
ETH % 11.25%
0.17%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeusshield (ZSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00010915 | $0.00010915 | $0.00011424 | $0.00011423 | $12,567 | - |
| Jan-09 2026 | $0.00011337 | $0.00011028 | $0.00011432 | $0.00011413 | $12,847 | - |
| Jan-08 2026 | $0.00011411 | $0.00009461 | $0.00011646 | $0.00011608 | $14,168 | - |
| Jan-07 2026 | $0.000108 | $0.00009256 | $0.00011888 | $0.00009288 | $13,860 | - |
| Jan-06 2026 | $0.00009285 | $0.00009063 | $0.00009335 | $0.00009329 | $13,309 | - |
| Jan-05 2026 | $0.00008322 | $0.00008182 | $0.00009186 | $0.00008847 | $12,696 | - |
| Jan-04 2026 | $0.00008881 | $0.00008199 | $0.00008881 | $0.00008786 | $13,639 | - |
| Jan-03 2026 | $0.00006797 | $0.0000547 | $0.00007386 | $0.00006444 | $15,288 | - |
| Jan-02 2026 | $0.00006464 | $0.00003506 | $0.00006464 | $0.00003506 | $16,057 | - |
| Jan-01 2026 | $0.00004855 | $0.00004844 | $0.00004862 | $0.00004862 | $12,024 | - |
| Dec-31 2025 | $0.00004854 | $0.00004853 | $0.00004864 | $0.00004856 | $12,240 | - |
| Dec-30 2025 | $0.00004864 | $0.00004855 | $0.00004867 | $0.00004856 | $11,582 | - |
| Dec-29 2025 | $0.00004867 | $0.00004847 | $0.00004937 | $0.00004848 | $11,534 | - |
| Dec-28 2025 | $0.00004848 | $0.00004848 | $0.00004871 | $0.00004871 | $11,222 | - |
| Dec-27 2025 | $0.00004851 | $0.00004851 | $0.00004931 | $0.00004931 | $11,655 | - |