Cap Mercado $2.49T
1.13%
Volume 24h $137.22B
-43.53%
BTC % 53.77%
0.03%
ETH % 9.95%
0.1%
Moedas
34.455
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeusshield (ZSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00010314 | $0.00010073 | $0.0001092 | $0.0001092 | $9,578 | - |
| Apr-01 2026 | $0.00010832 | $0.00009658 | $0.00011087 | $0.00011062 | $10,681 | - |
| Mar-31 2026 | $0.00011064 | $0.0001014 | $0.00011064 | $0.00010773 | $9,568 | - |
| Mar-30 2026 | $0.00010071 | $0.00009815 | $0.00010547 | $0.00010528 | $6,587 | - |
| Mar-29 2026 | $0.0001053 | $0.00010044 | $0.00010797 | $0.0001022 | $9,989 | - |
| Mar-28 2026 | $0.00010241 | $0.00010079 | $0.00010824 | $0.00010576 | $9,722 | - |
| Mar-27 2026 | $0.00010578 | $0.00010112 | $0.00011025 | $0.00011025 | $10,122 | - |
| Mar-26 2026 | $0.00010507 | $0.00010096 | $0.00010839 | $0.00010163 | $7,688 | - |
| Mar-25 2026 | $0.00010053 | $0.00010053 | $0.00011059 | $0.00010611 | $10,120 | - |
| Mar-24 2026 | $0.00010631 | $0.00010116 | $0.00010805 | $0.00010652 | $9,731 | - |
| Mar-23 2026 | $0.0001065 | $0.00010133 | $0.00010827 | $0.00010479 | $9,778 | - |
| Mar-22 2026 | $0.0001049 | $0.0001049 | $0.00011165 | $0.00011158 | $9,280 | - |
| Mar-21 2026 | $0.00011163 | $0.00009662 | $0.00011163 | $0.00010507 | $10,268 | - |
| Mar-20 2026 | $0.00010451 | $0.00010451 | $0.00011193 | $0.00011169 | $9,711 | - |
| Mar-19 2026 | $0.00010118 | $0.00010118 | $0.000113 | $0.00011226 | $10,208 | - |