Cap Mercado $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.679
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeusshield (ZSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0001158 | $0.00011543 | $0.00012287 | $0.00011998 | $9,189 | - |
| Nov-16 2025 | $0.00012263 | $0.00011177 | $0.00013027 | $0.00011213 | $10,360 | - |
| Nov-15 2025 | $0.00011177 | $0.00010211 | $0.00013309 | $0.00010264 | $10,624 | - |
| Nov-14 2025 | $0.00010316 | $0.00010307 | $0.00012216 | $0.00012216 | $9,248 | - |
| Nov-13 2025 | $0.00012217 | $0.00012173 | $0.00013362 | $0.00012647 | $9,147 | - |
| Nov-12 2025 | $0.00012438 | $0.00011793 | $0.00013115 | $0.00012356 | $10,120 | - |
| Nov-11 2025 | $0.000128 | $0.00010131 | $0.00013476 | $0.00010206 | $10,987 | - |
| Nov-10 2025 | $0.00010178 | $0.00009224 | $0.00012448 | $0.00009349 | $12,121 | - |
| Nov-09 2025 | $0.00009349 | $0.00009174 | $0.00010227 | $0.00009898 | $11,059 | - |
| Nov-08 2025 | $0.00010223 | $0.00008438 | $0.00010329 | $0.00009022 | $10,645 | - |
| Nov-07 2025 | $0.00009205 | $0.00008725 | $0.00009255 | $0.00008773 | $10,215 | - |
| Nov-06 2025 | $0.00008771 | $0.00008695 | $0.00009022 | $0.00009017 | $9,273 | - |
| Nov-05 2025 | $0.00008991 | $0.00008447 | $0.00009018 | $0.00008638 | $8,948 | - |
| Nov-04 2025 | $0.0000823 | $0.00008139 | $0.00009154 | $0.00008218 | $10,198 | - |
| Nov-03 2025 | $0.00008915 | $0.00008198 | $0.00010419 | $0.00008524 | $11,146 | - |