Cap Mercado $4.47T
-2.59%
Volume 24h $476.16B
15.7%
BTC % 54.34%
0.11%
ETH % 12.11%
-1.81%
Moedas
33.355
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeusshield (ZSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00008296 | $0.00006781 | $0.00008296 | $0.00006781 | $15,606 | - |
| Oct-05 2025 | $0.00006786 | $0.00006771 | $0.00009427 | $0.00008463 | $32,240 | - |
| Oct-04 2025 | $0.00008461 | $0.00007804 | $0.00009089 | $0.00007804 | $18,801 | - |
| Oct-03 2025 | $0.0000779 | $0.00007426 | $0.00007981 | $0.00007974 | $18,935 | - |
| Oct-02 2025 | $0.00007977 | $0.00007504 | $0.00008281 | $0.00007982 | $16,824 | - |
| Oct-01 2025 | $0.00007922 | $0.00005967 | $0.00008249 | $0.00005967 | $19,235 | - |
| Sep-30 2025 | $0.00005967 | $0.00005963 | $0.00006379 | $0.00006375 | $15,891 | - |
| Sep-29 2025 | $0.00006376 | $0.00006371 | $0.00006611 | $0.00006611 | $19,012 | - |
| Sep-28 2025 | $0.00006609 | $0.00006451 | $0.00006609 | $0.00006452 | $17,859 | - |
| Sep-27 2025 | $0.0000645 | $0.00006427 | $0.00006522 | $0.00006482 | $18,129 | - |
| Sep-26 2025 | $0.00006503 | $0.00006242 | $0.00006843 | $0.00006843 | $18,764 | - |
| Sep-25 2025 | $0.00006836 | $0.00006816 | $0.00007693 | $0.00007693 | $18,857 | - |
| Sep-24 2025 | $0.00007686 | $0.00007585 | $0.00008074 | $0.00008069 | $18,588 | - |
| Sep-23 2025 | $0.0000815 | $0.00007211 | $0.00008172 | $0.00007211 | $18,928 | - |
| Sep-22 2025 | $0.00007112 | $0.0000688 | $0.00008252 | $0.00007575 | $18,725 | - |