Cap Mercado $3.89T
-3.71%
Volume 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Moedas
32.423
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeusshield (ZSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006057 | $0.00005954 | $0.00006239 | $0.00005954 | $76,779 | - |
| Jul-13 2025 | $0.00005969 | $0.00005596 | $0.00007118 | $0.00006348 | $65,613 | - |
| Jul-12 2025 | $0.00006415 | $0.00006364 | $0.00006823 | $0.00006823 | $26,887 | - |
| Jul-11 2025 | $0.00006898 | $0.00006756 | $0.00007759 | $0.00006756 | $81,259 | - |
| Jul-10 2025 | $0.00006712 | $0.00006346 | $0.00006761 | $0.00006725 | $83,090 | - |
| Jul-09 2025 | $0.00006726 | $0.00006322 | $0.00006735 | $0.00006646 | $80,012 | - |
| Jul-08 2025 | $0.00007025 | $0.00006404 | $0.00007508 | $0.00007287 | $75,779 | - |
| Jul-07 2025 | $0.00007355 | $0.00007212 | $0.00007737 | $0.00007511 | $82,318 | - |
| Jul-06 2025 | $0.0000751 | $0.00006369 | $0.00007952 | $0.0000666 | $76,116 | - |
| Jul-05 2025 | $0.0000666 | $0.00006344 | $0.00007521 | $0.00006344 | $78,854 | - |
| Jul-04 2025 | $0.00006344 | $0.00006324 | $0.00006399 | $0.00006397 | $61,024 | - |
| Jul-03 2025 | $0.00006396 | $0.00006395 | $0.00006621 | $0.00006621 | $59,760 | - |
| Jul-02 2025 | $0.00006618 | $0.00005603 | $0.00007578 | $0.00005603 | $39,064 | - |
| Jul-01 2025 | $0.00005604 | $0.00005366 | $0.00005645 | $0.00005525 | $40,859 | - |
| Jun-30 2025 | $0.00005526 | $0.000055 | $0.00005625 | $0.00005623 | $48,719 | - |