Cap Mercado $4.13T
0.45%
Volume 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00005689 | $0.00005653 | $0.0000569 | $0.00005673 | $21,055 | - |
Aug-19 2025 | $0.00005673 | $0.00005672 | $0.00005684 | $0.00005683 | $21,126 | - |
Aug-18 2025 | $0.00005683 | $0.00005657 | $0.00005695 | $0.00005695 | $21,385 | - |
Aug-17 2025 | $0.00005695 | $0.00005662 | $0.00005695 | $0.00005663 | $20,534 | - |
Aug-16 2025 | $0.00005665 | $0.00005643 | $0.00005675 | $0.00005643 | $11,010 | - |
Aug-15 2025 | $0.00005643 | $0.0000564 | $0.00005844 | $0.00005732 | $7,597 | - |
Aug-14 2025 | $0.00005778 | $0.00005778 | $0.00006198 | $0.00006197 | $7,186 | - |
Aug-13 2025 | $0.00006199 | $0.00006021 | $0.00006199 | $0.00006025 | $11,949 | - |
Aug-12 2025 | $0.00006022 | $0.00005967 | $0.0000603 | $0.00005969 | $13,724 | - |
Aug-11 2025 | $0.00006063 | $0.0000606 | $0.00006065 | $0.00006061 | $14,300 | - |
Aug-10 2025 | $0.00006065 | $0.00005927 | $0.00006065 | $0.00005927 | $13,767 | - |
Aug-09 2025 | $0.00005929 | $0.00005744 | $0.0000593 | $0.00005746 | $13,592 | - |
Aug-08 2025 | $0.00005745 | $0.00005744 | $0.00005749 | $0.00005747 | $14,100 | - |
Aug-07 2025 | $0.00005747 | $0.00005699 | $0.00005758 | $0.00005718 | $40,503 | - |
Aug-06 2025 | $0.00005716 | $0.00005715 | $0.00005747 | $0.00005746 | $82,442 | - |