Cap Mercado $4.08T
-0.77%
Volume 24h $341.14B
6.17%
BTC % 55.4%
0.34%
ETH % 11.89%
-0.92%
Moedas
33.555
+11
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Zeusshield (ZSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00007838 | $0.00007814 | $0.00007864 | $0.00007862 | $22,493 | - |
| Oct-27 2025 | $0.0000786 | $0.00007857 | $0.00009189 | $0.00008008 | $16,966 | - |
| Oct-26 2025 | $0.00008349 | $0.00007895 | $0.00008619 | $0.00007897 | $6,372 | - |
| Oct-25 2025 | $0.00007897 | $0.00007563 | $0.00008317 | $0.00008258 | $14,238 | - |
| Oct-24 2025 | $0.00008267 | $0.00006368 | $0.00008267 | $0.00006376 | $10,917 | - |
| Oct-23 2025 | $0.00006376 | $0.00006355 | $0.00006377 | $0.00006355 | $17,765 | - |
| Oct-22 2025 | $0.00006356 | $0.00006353 | $0.0000636 | $0.00006357 | $17,428 | - |
| Oct-21 2025 | $0.00006345 | $0.00006345 | $0.00006389 | $0.00006383 | $17,730 | - |
| Oct-20 2025 | $0.00006383 | $0.0000638 | $0.00006389 | $0.00006383 | $16,933 | - |
| Oct-19 2025 | $0.00006382 | $0.00006364 | $0.00006383 | $0.00006367 | $16,989 | - |
| Oct-18 2025 | $0.00006365 | $0.00006365 | $0.00006389 | $0.00006387 | $16,593 | - |
| Oct-17 2025 | $0.00006392 | $0.00006392 | $0.00007024 | $0.00007018 | $17,529 | - |
| Oct-16 2025 | $0.0000702 | $0.00007018 | $0.00007048 | $0.00007048 | $16,885 | - |
| Oct-15 2025 | $0.00007045 | $0.00007034 | $0.0000705 | $0.00007042 | $17,400 | - |
| Oct-14 2025 | $0.00007044 | $0.00007042 | $0.00007357 | $0.00007356 | $16,033 | - |