Cap Mercado $4.39T
1.66%
Volume 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Moedas
33.135
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeusshield (ZSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00006874 | $0.00006701 | $0.00006877 | $0.00006842 | $18,566 | - |
| Sep-11 2025 | $0.00006842 | $0.00006761 | $0.00006843 | $0.00006761 | $18,519 | - |
| Sep-10 2025 | $0.00006764 | $0.00006659 | $0.00006779 | $0.00006779 | $16,348 | - |
| Sep-09 2025 | $0.0000655 | $0.0000655 | $0.00006944 | $0.00006944 | $17,443 | - |
| Sep-08 2025 | $0.00006966 | $0.00006824 | $0.00006973 | $0.00006911 | $18,425 | - |
| Sep-07 2025 | $0.00006326 | $0.0000627 | $0.00006336 | $0.00006304 | $19,600 | - |
| Sep-06 2025 | $0.00006246 | $0.00005883 | $0.00006805 | $0.00005884 | $18,262 | - |
| Sep-05 2025 | $0.00005886 | $0.00005839 | $0.00005891 | $0.00005842 | $17,863 | - |
| Sep-04 2025 | $0.00005842 | $0.00005822 | $0.00005875 | $0.00005874 | $15,376 | - |
| Sep-03 2025 | $0.00005873 | $0.00005854 | $0.00005875 | $0.00005861 | $17,562 | - |
| Sep-02 2025 | $0.00005856 | $0.00005855 | $0.00005981 | $0.00005979 | $17,176 | - |
| Sep-01 2025 | $0.00005978 | $0.0000588 | $0.00006076 | $0.00006074 | $16,737 | - |
| Aug-31 2025 | $0.00006071 | $0.00005908 | $0.00006074 | $0.00006009 | $16,934 | - |
| Aug-30 2025 | $0.0000601 | $0.00006007 | $0.00006013 | $0.00006008 | $17,350 | - |
| Aug-29 2025 | $0.00006009 | $0.00005999 | $0.00006112 | $0.00006112 | $15,678 | - |