Cap Mercado $2.53T
1.86%
Volume 24h $146.12B
-14.95%
BTC % 54.18%
0.14%
ETH % 9.48%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeusshield (ZSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00010991 | $0.00010991 | $0.00011321 | $0.00011194 | $9,313 | - |
| Feb-19 2026 | $0.00011333 | $0.00009289 | $0.00011333 | $0.00009919 | $9,375 | - |
| Feb-18 2026 | $0.00009918 | $0.00009918 | $0.00011027 | $0.00011027 | $8,882 | - |
| Feb-17 2026 | $0.00011037 | $0.00009271 | $0.00011037 | $0.00009689 | $9,051 | - |
| Feb-16 2026 | $0.00009727 | $0.00009706 | $0.00010333 | $0.00010332 | $8,793 | - |
| Feb-15 2026 | $0.00010332 | $0.00010093 | $0.00010389 | $0.00010114 | $9,083 | - |
| Feb-14 2026 | $0.00010092 | $0.00009364 | $0.00011214 | $0.00009364 | $9,903 | - |
| Feb-13 2026 | $0.00009377 | $0.00009377 | $0.00010985 | $0.00010855 | $9,571 | - |
| Feb-12 2026 | $0.0001104 | $0.00010127 | $0.00011059 | $0.00011026 | $10,052 | - |
| Feb-11 2026 | $0.00009625 | $0.00008653 | $0.0001016 | $0.00009396 | $9,928 | - |
| Feb-10 2026 | $0.00009415 | $0.00008365 | $0.00010888 | $0.00010143 | $9,777 | - |
| Feb-09 2026 | $0.00010164 | $0.00009106 | $0.00010956 | $0.00009106 | $9,798 | - |
| Feb-08 2026 | $0.00009109 | $0.00009107 | $0.00010961 | $0.00010909 | $10,024 | - |
| Feb-07 2026 | $0.00010742 | $0.00009682 | $0.00011083 | $0.00011076 | $20,447 | - |
| Feb-06 2026 | $0.00011072 | $0.00009081 | $0.00011072 | $0.00009124 | $19,329 | - |