Cap Mercado $2.24T
-3.47%
Volume 24h $184.96B
-18.12%
BTC % 53.51%
0.76%
ETH % 12.58%
-1.98%
Moedas
28.985
+16
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Zeusshield (ZSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00008384 | $0.00007698 | $0.00008384 | $0.00007875 | $295 | - |
| Oct-01 2024 | $0.00007879 | $0.00007779 | $0.00008818 | $0.00008219 | $1,101 | - |
| Sep-30 2024 | $0.0000822 | $0.00008219 | $0.00010086 | $0.0000953 | $1,505 | - |
| Sep-29 2024 | $0.0000953 | $0.00009525 | $0.00009856 | $0.00009561 | $203 | - |
| Sep-28 2024 | $0.00009562 | $0.00009496 | $0.00010471 | $0.00009727 | $549 | - |
| Sep-27 2024 | $0.000101 | $0.00009803 | $0.00010743 | $0.00009803 | $396 | - |
| Sep-26 2024 | $0.00009803 | $0.00009743 | $0.00010865 | $0.00010822 | $44 | - |
| Sep-25 2024 | $0.00010822 | $0.00009828 | $0.00010864 | $0.00010864 | $85 | - |
| Sep-24 2024 | $0.00010864 | $0.00009897 | $0.00010864 | $0.00009985 | $29 | - |
| Sep-23 2024 | $0.00009986 | $0.00009985 | $0.00011009 | $0.00011008 | $149 | - |
| Sep-22 2024 | $0.00011011 | $0.00009605 | $0.00012002 | $0.00010041 | $839 | - |
| Sep-21 2024 | $0.00010042 | $0.00010001 | $0.00011234 | $0.00010001 | $72 | - |
| Sep-20 2024 | $0.00010003 | $0.00010001 | $0.00011239 | $0.00010047 | $189 | - |
| Sep-19 2024 | $0.00010047 | $0.0000769 | $0.00010358 | $0.0000769 | $1,513 | - |
| Sep-18 2024 | $0.00007692 | $0.00007682 | $0.00007701 | $0.00007689 | $122 | - |