Cap Mercado $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Moedas
28.791
+16
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Zeusshield (ZSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00007688 | $0.00007688 | $0.00008589 | $0.00008587 | $37 | - |
| Sep-16 2024 | $0.00008585 | $0.00007682 | $0.00008654 | $0.00008612 | $188 | - |
| Sep-15 2024 | $0.00008612 | $0.00007826 | $0.00008617 | $0.00008394 | $466 | - |
| Sep-14 2024 | $0.00008393 | $0.00008392 | $0.00008555 | $0.00008555 | $127 | - |
| Sep-13 2024 | $0.0000855 | $0.00008549 | $0.00009299 | $0.0000855 | $237 | - |
| Sep-12 2024 | $0.00008549 | $0.00008549 | $0.00008558 | $0.00008557 | $62 | - |
| Sep-11 2024 | $0.00008556 | $0.00008554 | $0.00009486 | $0.00009482 | $16 | - |
| Sep-10 2024 | $0.00009484 | $0.00008394 | $0.00009485 | $0.00008397 | $10 | - |
| Sep-09 2024 | $0.00008396 | $0.00008155 | $0.0000959 | $0.00008156 | $178 | - |
| Sep-08 2024 | $0.00008155 | $0.00008153 | $0.00008158 | $0.00008155 | $12 | - |
| Sep-07 2024 | $0.00008156 | $0.00008152 | $0.00008334 | $0.00008174 | $21 | - |
| Sep-06 2024 | $0.00008174 | $0.00008174 | $0.00009287 | $0.00009285 | $151 | - |
| Sep-05 2024 | $0.00008595 | $0.0000793 | $0.00009397 | $0.00008605 | $699 | - |
| Sep-04 2024 | $0.0000775 | $0.00007749 | $0.00009589 | $0.00007851 | $1,088 | - |
| Sep-03 2024 | $0.00007854 | $0.00007699 | $0.00008615 | $0.000077 | $260 | - |