Cap Mercado $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Moedas
29.361
+19
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Zeusshield (ZSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00007639 | $0.00007639 | $0.00007893 | $0.00007642 | $428 | - |
| Oct-29 2024 | $0.00007722 | $0.00007494 | $0.00007891 | $0.00007749 | $536 | - |
| Oct-28 2024 | $0.0000774 | $0.00007495 | $0.00007781 | $0.0000772 | $579 | - |
| Oct-27 2024 | $0.00007738 | $0.00007638 | $0.00007886 | $0.00007801 | $434 | - |
| Oct-26 2024 | $0.00007836 | $0.00007756 | $0.00008033 | $0.0000799 | $434 | - |
| Oct-25 2024 | $0.00007993 | $0.00007923 | $0.00008239 | $0.00008239 | $964 | - |
| Oct-24 2024 | $0.00007937 | $0.000079 | $0.00008221 | $0.00008221 | $352 | - |
| Oct-23 2024 | $0.00008218 | $0.00007867 | $0.00008237 | $0.00007869 | $189 | - |
| Oct-22 2024 | $0.00007871 | $0.00007871 | $0.00007887 | $0.00007881 | $349 | - |
| Oct-21 2024 | $0.0000788 | $0.00007873 | $0.00008433 | $0.00008433 | $21 | - |
| Oct-20 2024 | $0.00008434 | $0.00007871 | $0.00008434 | $0.00008372 | $39 | - |
| Oct-19 2024 | $0.0000839 | $0.00007602 | $0.00008434 | $0.00008347 | $264 | - |
| Oct-18 2024 | $0.00008349 | $0.00008338 | $0.00008458 | $0.00008456 | $120 | - |
| Oct-17 2024 | $0.00008459 | $0.00008456 | $0.00008494 | $0.00008492 | $45 | - |
| Oct-16 2024 | $0.00008997 | $0.00008491 | $0.00009011 | $0.00009005 | $36 | - |