Cap Mercado $3.23T 1.61%
Volume 24h $171.85B 22.02%
BTC % 54.87% -0.52%
ETH % 11.1% -0.63%
Moedas 33.866 +8
Trocas 885
Última atualização 7 Segundos atrás
Zero ZER

Preços históricos de Zero (ZER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-25 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $552,325
Dec-24 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $552,249
Dec-23 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $552,172
Dec-22 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $552,098
Dec-21 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $552,022
Dec-20 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $551,944
Dec-19 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $551,867
Dec-18 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $551,791
Dec-17 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $551,715
Dec-16 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $551,641
Dec-15 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $551,560
Dec-14 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $551,490
Dec-13 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $551,413
Dec-12 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $551,340
Dec-11 2025 $0.037758 $0.037758 $0.037758 $0.037758 - $551,261

Análise histórica e de mercado do preço de Zero (ZER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3203 dias, a partir do dia 20-03-2017.