Cap Mercado $3.48T
-1.79%
Volume 24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
Moedas
32.148
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zero (ZER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,918 |
| Jun-15 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,882 |
| Jun-14 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,848 |
| Jun-13 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,813 |
| Jun-12 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,776 |
| Jun-11 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,743 |
| Jun-10 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,707 |
| Jun-09 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,675 |
| Jun-08 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,642 |
| Jun-07 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,578 |
| Jun-06 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,573 |
| Jun-05 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,539 |
| Jun-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,504 |
| Jun-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,469 |
| Jun-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,433 |