Cap Mercado $3.12T
-0.11%
Volume 24h $147.44B
-18.45%
BTC % 60.24%
0.41%
ETH % 6.96%
0.43%
Moedas
31.729
+12
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Zero (ZER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,268 |
| Apr-28 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,234 |
| Apr-27 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,202 |
| Apr-26 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,168 |
| Apr-25 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,135 |
| Apr-24 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,101 |
| Apr-23 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,067 |
| Apr-22 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,034 |
| Apr-21 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $235,998 |
| Apr-20 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $235,963 |
| Apr-19 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $235,931 |
| Apr-18 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $235,896 |
| Apr-17 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $235,865 |
| Apr-16 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $235,831 |
| Apr-15 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $235,797 |