Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zero (ZER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,302 |
| Oct-24 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,270 |
| Oct-23 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,237 |
| Oct-22 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,202 |
| Oct-21 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,165 |
| Oct-20 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,130 |
| Oct-19 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,096 |
| Oct-18 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,062 |
| Oct-17 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,027 |
| Oct-16 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,995 |
| Oct-15 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,961 |
| Oct-14 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,927 |
| Oct-13 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,892 |
| Oct-12 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,857 |
| Oct-11 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,823 |