Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zero (ZER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.023093 | $0.02011 | $0.023667 | $0.020125 | - | $318,746 |
| Nov-10 2024 | $0.020056 | $0.019935 | $0.021844 | $0.019935 | - | $276,784 |
| Nov-09 2024 | $0.019927 | $0.019824 | $0.021401 | $0.020683 | - | $274,962 |
| Nov-08 2024 | $0.020635 | $0.020635 | $0.024672 | $0.021304 | - | $284,693 |
| Nov-07 2024 | $0.02122 | $0.020126 | $0.021456 | $0.020408 | - | $292,713 |
| Nov-06 2024 | $0.021181 | $0.018791 | $0.025117 | $0.018791 | - | $292,145 |
| Nov-05 2024 | $0.018776 | $0.018556 | $0.020671 | $0.019004 | - | $258,934 |
| Nov-04 2024 | $0.019 | $0.018873 | $0.019395 | $0.019204 | - | $261,981 |
| Nov-03 2024 | $0.019252 | $0.018945 | $0.020804 | $0.020804 | - | $265,416 |
| Nov-02 2024 | $0.020771 | $0.017288 | $0.020852 | $0.018064 | - | $286,327 |
| Nov-01 2024 | $0.018074 | $0.017936 | $0.018498 | $0.018283 | - | $249,116 |
| Oct-31 2024 | $0.018282 | $0.018193 | $0.023203 | $0.023148 | - | $251,939 |
| Oct-30 2024 | $0.023198 | $0.018772 | $0.023198 | $0.019578 | - | $319,643 |
| Oct-29 2024 | $0.023954 | $0.023035 | $0.024262 | $0.023035 | - | $330,016 |
| Oct-28 2024 | $0.023121 | $0.022321 | $0.023121 | $0.022443 | - | $318,493 |