Cap Mercado $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Moedas
33.322
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zero (ZER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,588 |
| Oct-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,558 |
| Oct-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,526 |
| Oct-01 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,490 |
| Sep-30 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,458 |
| Sep-29 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,430 |
| Sep-28 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,398 |
| Sep-27 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,365 |
| Sep-26 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,331 |
| Sep-25 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,298 |
| Sep-24 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,264 |
| Sep-23 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,232 |
| Sep-22 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,199 |
| Sep-21 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,166 |
| Sep-20 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,133 |