Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zero (ZER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,732 |
| Dec-03 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,653 |
| Dec-02 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,577 |
| Dec-01 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,503 |
| Nov-30 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,425 |
| Nov-29 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,348 |
| Nov-28 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,269 |
| Nov-27 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,194 |
| Nov-26 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,113 |
| Nov-25 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,039 |
| Nov-24 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $549,962 |
| Nov-23 2025 | $0.037758 | $0.037418 | $0.037758 | $0.037418 | - | $549,882 |
| Nov-22 2025 | $0.037331 | $0.016706 | $0.037331 | $0.016706 | $848 | $543,590 |
| Nov-21 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $243,230 |
| Nov-20 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $243,197 |