Cap Mercado $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zero (ZER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,325 |
| Dec-24 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,249 |
| Dec-23 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,172 |
| Dec-22 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,098 |
| Dec-21 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,022 |
| Dec-20 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,944 |
| Dec-19 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,867 |
| Dec-18 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,791 |
| Dec-17 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,715 |
| Dec-16 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,641 |
| Dec-15 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,560 |
| Dec-14 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,490 |
| Dec-13 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,413 |
| Dec-12 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,340 |
| Dec-11 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,261 |