Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZENZO (ZNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-15 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-14 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-13 2025 | $0.00047456 | $0.00046613 | $0.00049282 | $0.00049062 | - | $14,079 |
| Nov-12 2025 | $0.00049057 | $0.00045845 | $0.00050019 | $0.00047887 | $0 | $14,554 |
| Nov-11 2025 | $0.00047828 | $0.00047828 | $0.00050738 | $0.00050738 | $0 | $14,189 |
| Nov-10 2025 | $0.00050738 | $0.00048278 | $0.00050738 | $0.00048445 | - | $15,053 |
| Nov-09 2025 | $0.00051793 | $0.00046878 | $0.00052983 | $0.0005098 | $0 | $15,366 |
| Nov-08 2025 | $0.00051017 | $0.00050453 | $0.00051017 | $0.00050453 | $0 | $15,135 |
| Nov-07 2025 | $0.00050453 | $0.00050453 | $0.00050453 | $0.00050453 | - | $14,968 |
| Nov-06 2025 | $0.00050453 | $0.00050453 | $0.00050453 | $0.00050453 | - | $14,968 |
| Nov-05 2025 | $0.00050453 | $0.00050453 | $0.00050453 | $0.00050453 | - | $14,968 |
| Nov-04 2025 | $0.00050453 | $0.00045525 | $0.00052545 | $0.00045525 | - | $14,968 |
| Nov-03 2025 | $0.00045564 | $0.00044017 | $0.00048638 | $0.00047415 | $0 | $13,518 |
| Nov-02 2025 | $0.00042752 | $0.00041154 | $0.00051781 | $0.00051781 | $0 | $12,683 |