Cap Mercado $3.32T
1.45%
Volume 24h $226.01B
30.82%
BTC % 54.76%
0.34%
ETH % 11.31%
0.7%
Moedas
33.768
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZENZO (ZNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-06 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-05 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-04 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-03 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-02 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-01 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Nov-30 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Nov-29 2025 | $0.00050817 | $0.0004807 | $0.00051152 | $0.00048086 | - | $15,076 |
| Nov-28 2025 | $0.00048845 | $0.00044454 | $0.00051622 | $0.00044454 | $3 | $14,491 |
| Nov-27 2025 | $0.00044503 | $0.00043214 | $0.00047456 | $0.00047456 | $3 | $13,203 |
| Nov-26 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-25 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-24 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-23 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |