Cap Mercado $4.58T
2.46%
Volume 24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Moedas
33.337
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de ZENZO (ZNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00067591 | $0.0006757 | $0.0008654 | $0.00085351 | - | $20,052 |
| Oct-04 2025 | $0.00081282 | $0.00064862 | $0.00081866 | $0.00065702 | $2 | $24,114 |
| Oct-03 2025 | $0.00065865 | $0.00035245 | $0.0007354 | $0.00035245 | $2 | $19,540 |
| Oct-02 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Oct-01 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-30 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-29 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-28 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-27 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-26 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-25 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-24 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-23 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-22 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-21 2025 | $0.00035245 | $0.00034541 | $0.0004708 | $0.0004708 | - | $10,456 |