Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de ZENZO (ZNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00060357 | $0.00060357 | $0.00060357 | $0.00060357 | - | $17,906 |
| Aug-19 2025 | $0.00060357 | $0.00047329 | $0.00061644 | $0.00048132 | - | $17,906 |
| Aug-18 2025 | $0.00048251 | $0.0004481 | $0.00059133 | $0.00058853 | $0 | $14,315 |
| Aug-17 2025 | $0.00059115 | $0.00058338 | $0.00064855 | $0.00064763 | $0 | $17,538 |
| Aug-16 2025 | $0.0006424 | $0.0004373 | $0.0006424 | $0.0004373 | - | $19,058 |
| Aug-15 2025 | $0.0004373 | $0.00042123 | $0.00046409 | $0.00042123 | - | $12,974 |
| Aug-14 2025 | $0.00042085 | $0.00041636 | $0.00045793 | $0.00045793 | $0 | $12,486 |
| Aug-13 2025 | $0.0004836 | $0.0004836 | $0.00072341 | $0.00072341 | $0 | $14,347 |
| Aug-12 2025 | $0.00072341 | $0.00072341 | $0.00072341 | $0.00072341 | - | $21,462 |
| Aug-11 2025 | $0.00072341 | $0.00072341 | $0.00072341 | $0.00072341 | - | $21,462 |
| Aug-10 2025 | $0.00072341 | $0.00064752 | $0.00073335 | $0.00064752 | - | $21,462 |
| Aug-09 2025 | $0.00064832 | $0.0006318 | $0.00068794 | $0.00066825 | $0 | $19,234 |
| Aug-08 2025 | $0.00066986 | $0.00057471 | $0.00066986 | $0.00065487 | $0 | $19,873 |
| Aug-07 2025 | $0.00065487 | $0.00065487 | $0.00070484 | $0.00070484 | - | $19,428 |
| Aug-06 2025 | $0.00070484 | $0.00058389 | $0.00072548 | $0.00058389 | - | $20,911 |