Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de ZENZO (ZNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00204143 | $0.00203673 | $0.00255205 | $0.00241886 | $2 | $60,563 |
| Jul-27 2024 | $0.0024596 | $0.00221625 | $0.00250602 | $0.0024835 | $0 | $72,969 |
| Jul-26 2024 | $0.0024803 | $0.0023652 | $0.00265925 | $0.00264009 | $0 | $73,583 |
| Jul-25 2024 | $0.0026387 | $0.00253976 | $0.0026387 | $0.00261363 | $23 | $78,283 |
| Jul-24 2024 | $0.00261419 | $0.00261419 | $0.002668 | $0.00264225 | $23 | $77,555 |
| Jul-23 2024 | $0.00263827 | $0.00262921 | $0.00270585 | $0.00270416 | $12 | $78,270 |
| Jul-22 2024 | $0.00269516 | $0.00246987 | $0.00272793 | $0.00260501 | $9 | $79,957 |
| Jul-21 2024 | $0.00262691 | $0.00230093 | $0.00262691 | $0.00243173 | $0 | $77,933 |
| Jul-20 2024 | $0.00241834 | $0.00241834 | $0.00433946 | $0.00433946 | $0 | $71,745 |
| Jul-19 2024 | $0.00434334 | $0.00246438 | $0.00435548 | $0.00266975 | $5 | $128,854 |
| Jul-18 2024 | $0.00267574 | $0.00262505 | $0.00291937 | $0.00288037 | $0 | $79,381 |
| Jul-17 2024 | $0.00289258 | $0.00276775 | $0.0032045 | $0.00310845 | $0 | $85,814 |
| Jul-16 2024 | $0.00306957 | $0.00293436 | $0.00311417 | $0.00297507 | $0 | $91,065 |
| Jul-15 2024 | $0.00293805 | $0.0028508 | $0.00302451 | $0.00297391 | $0 | $87,163 |
| Jul-14 2024 | $0.00290342 | $0.00271446 | $0.00290342 | $0.00273039 | $0 | $86,136 |