Cap Mercado $2.59T
8.25%
Volume 24h $409.81B
-51.56%
BTC % 54.27%
0.44%
ETH % 9.71%
0.92%
Moedas
34.202
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZENZO (ZNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $6,529 |
| Feb-05 2026 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $6,529 |
| Feb-04 2026 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $6,529 |
| Feb-03 2026 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | $6,529 |
| Feb-02 2026 | $0.00022006 | $0.00018787 | $0.00024914 | $0.00018787 | - | $6,529 |
| Feb-01 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-31 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-30 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-29 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-28 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-27 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-26 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-25 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-24 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-23 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |