Cap Mercado $3.46T
0.09%
Volume 24h $218.74B
-10.55%
BTC % 60.27%
0.06%
ETH % 8.85%
0.67%
Moedas
32.166
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZENZO (ZNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-17 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-16 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-15 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-14 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-13 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-12 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-11 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-10 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-09 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-08 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-07 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-06 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-05 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-04 2025 | $0.00053737 | $0.00053457 | $0.00055315 | $0.00053457 | - | $15,942 |