Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de ZENZO (ZNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00094536 | $0.00094536 | $0.00094536 | $0.00094536 | - | $28,046 |
| Jul-13 2025 | $0.00094536 | $0.00094536 | $0.00094536 | $0.00094536 | - | $28,046 |
| Jul-12 2025 | $0.00094536 | $0.00088745 | $0.00094591 | $0.00088745 | - | $28,046 |
| Jul-11 2025 | $0.00087804 | $0.00039004 | $0.00098622 | $0.00054313 | $0 | $26,049 |
| Jul-10 2025 | $0.00054252 | $0.00051443 | $0.00055291 | $0.00055291 | $0 | $16,095 |
| Jul-09 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-08 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-07 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-06 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-05 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-04 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-03 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-02 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-01 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jun-30 2025 | $0.00055291 | $0.00050702 | $0.00055541 | $0.00051262 | - | $16,403 |