Cap Mercado $3.14T
-2.24%
Volume 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Moedas
33.748
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZenSports (SPORTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-07 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-06 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-05 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-04 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-03 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-02 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-01 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Sep-30 2024 | $0.000012 | $0.000012 | $0.00001201 | $0.00001201 | - | - |
| Sep-29 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-28 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-27 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-26 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.000012 | - | - |
| Sep-25 2024 | $0.000012 | $0.000012 | $0.00001201 | $0.00001201 | - | - |
| Sep-24 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.000012 | - | - |