Cap Mercado $2.27T
1.01%
Volume 24h $90.98B
BTC % 52.94%
0.26%
ETH % 13.75%
-0.65%
Moedas
28.429
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZenSports (SPORTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00007899 | $0.00007894 | $0.000079 | $0.00007895 | - | - |
| Aug-08 2024 | $0.00007895 | $0.00007893 | $0.000079 | $0.00007897 | - | - |
| Aug-07 2024 | $0.00007893 | $0.00007893 | $0.00007906 | $0.00007906 | - | - |
| Aug-06 2024 | $0.00007898 | $0.00007894 | $0.00007904 | $0.00007895 | - | - |
| Aug-05 2024 | $0.00007894 | $0.00007886 | $0.000079 | $0.00007895 | - | - |
| Aug-04 2024 | $0.0000789 | $0.00007886 | $0.00007893 | $0.00007893 | - | - |
| Aug-03 2024 | $0.00007888 | $0.00007883 | $0.00007889 | $0.00007883 | - | - |
| Aug-02 2024 | $0.00007884 | $0.00007883 | $0.00007887 | $0.00007887 | - | - |
| Aug-01 2024 | $0.00007885 | $0.00007885 | $0.00007891 | $0.00007889 | - | - |
| Jul-31 2024 | $0.0000789 | $0.00007888 | $0.00007893 | $0.0000789 | - | - |
| Jul-30 2024 | $0.00007891 | $0.0000789 | $0.00007893 | $0.00007892 | - | - |
| Jul-29 2024 | $0.00007892 | $0.0000789 | $0.00007893 | $0.00007892 | - | - |
| Jul-28 2024 | $0.00007893 | $0.00007891 | $0.00007894 | $0.00007894 | - | - |
| Jul-27 2024 | $0.00007893 | $0.00007892 | $0.00007895 | $0.00007894 | - | - |
| Jul-26 2024 | $0.00007894 | $0.00007891 | $0.00007894 | $0.00007891 | - | - |