Cap Mercado $2.20T
-2.92%
Volume 24h $137.02B
-9.28%
BTC % 52.62%
0.17%
ETH % 13.49%
-0.89%
Moedas
28.648
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZenSports (SPORTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00007895 | $0.00007893 | $0.00007896 | $0.00007896 | - | - |
| Aug-28 2024 | $0.00007893 | $0.00007893 | $0.00007902 | $0.00007895 | - | - |
| Aug-27 2024 | $0.00007894 | $0.00007891 | $0.00007899 | $0.00007894 | - | - |
| Aug-26 2024 | $0.00007895 | $0.00007893 | $0.00007899 | $0.00007896 | - | - |
| Aug-25 2024 | $0.00007897 | $0.00007895 | $0.000079 | $0.00007896 | - | - |
| Aug-24 2024 | $0.00007896 | $0.00007895 | $0.000079 | $0.000079 | - | - |
| Aug-23 2024 | $0.000079 | $0.00007892 | $0.000079 | $0.00007893 | - | - |
| Aug-22 2024 | $0.00007893 | $0.00007893 | $0.00007897 | $0.00007894 | - | - |
| Aug-21 2024 | $0.00007894 | $0.00007893 | $0.00007897 | $0.00007893 | - | - |
| Aug-20 2024 | $0.00007894 | $0.00007893 | $0.000079 | $0.00007898 | - | - |
| Aug-19 2024 | $0.00007895 | $0.00007893 | $0.00007899 | $0.00007895 | - | - |
| Aug-18 2024 | $0.00007895 | $0.00007892 | $0.00007899 | $0.00007894 | - | - |
| Aug-17 2024 | $0.00007893 | $0.00007893 | $0.00007898 | $0.00007894 | - | - |
| Aug-16 2024 | $0.00007894 | $0.00007893 | $0.00007897 | $0.00007894 | - | - |
| Aug-15 2024 | $0.00007895 | $0.0000789 | $0.00007899 | $0.00007894 | - | - |