Cap Mercado $3.91T
-0.95%
Volume 24h $329.51B
11.1%
BTC % 55.01%
0.23%
ETH % 11.97%
-1%
Moedas
33.462
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zenith Coin (ZENITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-18 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-17 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-16 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-15 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-14 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-13 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-12 2024 | $0.00388734 | $0.00388734 | $0.00388734 | $0.00388734 | - | - |
| Jun-11 2024 | $0.00388734 | $0.00386067 | $0.00444142 | $0.00444142 | $26 | - |
| Jun-10 2024 | $0.00444142 | $0.00444142 | $0.00444142 | $0.00444142 | - | - |
| Jun-09 2024 | $0.00444142 | $0.00444142 | $0.00444142 | $0.00444142 | - | - |
| Jun-08 2024 | $0.00444142 | $0.00442391 | $0.00444142 | $0.00442391 | $58 | - |
| Jun-07 2024 | $0.00442391 | $0.00442391 | $0.00442391 | $0.00442391 | - | - |
| Jun-06 2024 | $0.00442391 | $0.00442391 | $0.00442391 | $0.00442391 | - | - |
| Jun-05 2024 | $0.00442391 | $0.00442391 | $0.00442391 | $0.00442391 | - | - |