Cap Mercado $3.97T 1.83%
Volume 24h $375.48B -58.67%
BTC % 59.2% -1.18%
ETH % 9.62% 4.57%
Moedas 32.438 +18
Trocas 885
Última atualização 58 Segundos atrás
Zenith Coin ZENITH

Preços históricos de Zenith Coin (ZENITH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-19 2024 $0.00388734 $0.00388734 $0.00388734 $0.00388734 - -
Jun-18 2024 $0.00388734 $0.00388734 $0.00388734 $0.00388734 - -
Jun-17 2024 $0.00388734 $0.00388734 $0.00388734 $0.00388734 - -
Jun-16 2024 $0.00388734 $0.00388734 $0.00388734 $0.00388734 - -
Jun-15 2024 $0.00388734 $0.00388734 $0.00388734 $0.00388734 - -
Jun-14 2024 $0.00388734 $0.00388734 $0.00388734 $0.00388734 - -
Jun-13 2024 $0.00388734 $0.00388734 $0.00388734 $0.00388734 - -
Jun-12 2024 $0.00388734 $0.00388734 $0.00388734 $0.00388734 - -
Jun-11 2024 $0.00388734 $0.00386067 $0.00444142 $0.00444142 $26 -
Jun-10 2024 $0.00444142 $0.00444142 $0.00444142 $0.00444142 - -
Jun-09 2024 $0.00444142 $0.00444142 $0.00444142 $0.00444142 - -
Jun-08 2024 $0.00444142 $0.00442391 $0.00444142 $0.00442391 $58 -
Jun-07 2024 $0.00442391 $0.00442391 $0.00442391 $0.00442391 - -
Jun-06 2024 $0.00442391 $0.00442391 $0.00442391 $0.00442391 - -
Jun-05 2024 $0.00442391 $0.00442391 $0.00442391 $0.00442391 - -

Análise histórica e de mercado do preço de Zenith Coin (ZENITH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 926 dias, a partir do dia 02-01-2023.