Cap Mercado $2.21T -0.63%
Volume 24h $100.44B 26.83%
BTC % 52.17% -0.93%
ETH % 14.2% 1.05%
Moedas 28.496 +4
Trocas 885
Última atualização 6 Segundos atrás
Zenith Coin ZENITH

Preços históricos de Zenith Coin (ZENITH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-19 2024 $0.00388734 $0.00388734 $0.00388734 $0.00388734 - -
Jun-18 2024 $0.00388734 $0.00388734 $0.00388734 $0.00388734 - -
Jun-17 2024 $0.00388734 $0.00388734 $0.00388734 $0.00388734 - -
Jun-16 2024 $0.00388734 $0.00388734 $0.00388734 $0.00388734 - -
Jun-15 2024 $0.00388734 $0.00388734 $0.00388734 $0.00388734 - -
Jun-14 2024 $0.00388734 $0.00388734 $0.00388734 $0.00388734 - -
Jun-13 2024 $0.00388734 $0.00388734 $0.00388734 $0.00388734 - -
Jun-12 2024 $0.00388734 $0.00388734 $0.00388734 $0.00388734 - -
Jun-11 2024 $0.00388734 $0.00386067 $0.00444142 $0.00444142 $26 -
Jun-10 2024 $0.00444142 $0.00444142 $0.00444142 $0.00444142 - -
Jun-09 2024 $0.00444142 $0.00444142 $0.00444142 $0.00444142 - -
Jun-08 2024 $0.00444142 $0.00442391 $0.00444142 $0.00442391 $58 -
Jun-07 2024 $0.00442391 $0.00442391 $0.00442391 $0.00442391 - -
Jun-06 2024 $0.00442391 $0.00442391 $0.00442391 $0.00442391 - -
Jun-05 2024 $0.00442391 $0.00442391 $0.00442391 $0.00442391 - -

Análise histórica e de mercado do preço de Zenith Coin (ZENITH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 926 dias, a partir do dia 05-02-2022.