Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeniq (ZENIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00263054 | $0.00262926 | $0.00263124 | $0.00263044 | $16 | - |
| Jul-14 2025 | $0.00263051 | $0.00262933 | $0.00290092 | $0.00290092 | $394 | - |
| Jul-13 2025 | $0.00290092 | $0.00289918 | $0.00290104 | $0.00290062 | - | - |
| Jul-12 2025 | $0.0029008 | $0.00290045 | $0.00299148 | $0.00299077 | $0 | - |
| Jul-11 2025 | $0.00299098 | $0.00289981 | $0.00299119 | $0.00290101 | $75 | - |
| Jul-10 2025 | $0.0029004 | $0.00289971 | $0.00300192 | $0.00300129 | $33 | - |
| Jul-09 2025 | $0.00300113 | $0.00299964 | $0.00350233 | $0.00350152 | $70 | - |
| Jul-08 2025 | $0.00350205 | $0.00295962 | $0.00350205 | $0.00296037 | $11 | - |
| Jul-07 2025 | $0.00296021 | $0.00295978 | $0.00296093 | $0.00296059 | $1 | - |
| Jul-06 2025 | $0.00296059 | $0.00296038 | $0.00350185 | $0.00350185 | $1 | - |
| Jul-05 2025 | $0.00350185 | $0.00350175 | $0.00350278 | $0.00350199 | - | - |
| Jul-04 2025 | $0.00350175 | $0.00312075 | $0.00350297 | $0.00312075 | $12 | - |
| Jul-03 2025 | $0.00290103 | $0.00290103 | $0.00309903 | $0.00301121 | $150 | - |
| Jul-02 2025 | $0.00301152 | $0.00301024 | $0.00301293 | $0.00301033 | $0 | - |
| Jul-01 2025 | $0.00301067 | $0.00300082 | $0.0030115 | $0.0030009 | $0 | - |