Cap Mercado $2.78T
-2.61%
Volume 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Moedas
34.182
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeniq (ZENIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0020992 | $0.00209758 | $0.0020992 | $0.00209762 | $18 | - |
| Jan-31 2026 | $0.00209714 | $0.00209555 | $0.00209871 | $0.00209672 | $0 | - |
| Jan-30 2026 | $0.00209654 | $0.00209635 | $0.00209704 | $0.0020966 | $0 | - |
| Jan-29 2026 | $0.00209646 | $0.00209626 | $0.00209712 | $0.00209661 | $20 | - |
| Jan-28 2026 | $0.00209659 | $0.00209659 | $0.00209777 | $0.00209777 | $0 | - |
| Jan-27 2026 | $0.00209777 | $0.00209693 | $0.00209777 | $0.00209776 | - | - |
| Jan-26 2026 | $0.00209773 | $0.00209735 | $0.00209893 | $0.00209871 | $0 | - |
| Jan-25 2026 | $0.00209871 | $0.00209871 | $0.00209871 | $0.00209871 | - | - |
| Jan-24 2026 | $0.00209871 | $0.00209871 | $0.00209871 | $0.00209871 | - | - |
| Jan-23 2026 | $0.00209871 | $0.00209871 | $0.00209871 | $0.00209871 | - | - |
| Jan-22 2026 | $0.00209871 | $0.00209871 | $0.00209871 | $0.00209871 | - | - |
| Jan-21 2026 | $0.00209871 | $0.00209871 | $0.00209871 | $0.00209871 | - | - |
| Jan-20 2026 | $0.00209871 | $0.00209871 | $0.00209871 | $0.00209871 | - | - |
| Jan-19 2026 | $0.00209871 | $0.00209859 | $0.00209932 | $0.00209919 | - | - |
| Jan-18 2026 | $0.0020995 | $0.00209855 | $0.0020995 | $0.00209855 | $0 | - |