Cap Mercado $3.33T
-0.58%
Volume 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Moedas
33.726
+14
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Zeniq (ZENIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00209988 | $0.00209965 | $0.0021005 | $0.00210018 | $0 | - |
| Nov-26 2025 | $0.00210034 | $0.00209899 | $0.00210034 | $0.00209911 | $0 | - |
| Nov-25 2025 | $0.00209911 | $0.00209897 | $0.00210028 | $0.0020992 | $0 | - |
| Nov-24 2025 | $0.00209932 | $0.00209884 | $0.00210079 | $0.00209884 | $3 | - |
| Nov-23 2025 | $0.00209884 | $0.00209868 | $0.00209934 | $0.00209869 | - | - |
| Nov-22 2025 | $0.00209862 | $0.00209849 | $0.00210009 | $0.00209918 | $0 | - |
| Nov-21 2025 | $0.00210016 | $0.0020971 | $0.00210016 | $0.00209783 | $23 | - |
| Nov-20 2025 | $0.00209732 | $0.00209708 | $0.00209937 | $0.00209846 | $0 | - |
| Nov-19 2025 | $0.00209797 | $0.00209759 | $0.00210404 | $0.00209874 | $0 | - |
| Nov-18 2025 | $0.00209962 | $0.00209719 | $0.00210006 | $0.00210006 | $45 | - |
| Nov-17 2025 | $0.00209791 | $0.00209753 | $0.00209924 | $0.00209924 | $32 | - |
| Nov-16 2025 | $0.00209877 | $0.0020985 | $0.00209978 | $0.00209946 | $2 | - |
| Nov-15 2025 | $0.00209946 | $0.00209946 | $0.00209946 | $0.00209946 | - | - |
| Nov-14 2025 | $0.00209946 | $0.00209946 | $0.00209946 | $0.00209946 | - | - |
| Nov-13 2025 | $0.00209946 | $0.00209946 | $0.00209946 | $0.00209946 | - | - |