Cap Mercado $2.49T
-1.13%
Volume 24h $99.38B
-74.81%
BTC % 54.24%
0.25%
ETH % 9.44%
-0.21%
Moedas
34.246
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeniq (ZENIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00209949 | $0.00107959 | $0.00209979 | $0.00107959 | $85 | - |
| Feb-20 2026 | $0.00107959 | $0.00107939 | $0.00107972 | $0.00107962 | - | - |
| Feb-19 2026 | $0.00107958 | $0.00101644 | $0.0010797 | $0.00101655 | $27 | - |
| Feb-18 2026 | $0.00101661 | $0.00101636 | $0.00179739 | $0.00179603 | $106 | - |
| Feb-17 2026 | $0.00179617 | $0.0011103 | $0.00179715 | $0.00179715 | $113 | - |
| Feb-16 2026 | $0.00179715 | $0.00179715 | $0.00179715 | $0.00179715 | - | - |
| Feb-15 2026 | $0.00179715 | $0.00179703 | $0.00179779 | $0.00179714 | - | - |
| Feb-14 2026 | $0.00179733 | $0.00124936 | $0.001798 | $0.00124949 | $10 | - |
| Feb-13 2026 | $0.00124926 | $0.00110963 | $0.00176504 | $0.00110963 | $6 | - |
| Feb-12 2026 | $0.00110963 | $0.00110915 | $0.00111002 | $0.00110949 | - | - |
| Feb-11 2026 | $0.00110931 | $0.00107105 | $0.00120011 | $0.00107123 | $93 | - |
| Feb-10 2026 | $0.00107137 | $0.00107081 | $0.00209841 | $0.00209841 | $0 | - |
| Feb-09 2026 | $0.00209841 | $0.00209841 | $0.00209888 | $0.00209888 | - | - |
| Feb-08 2026 | $0.00209888 | $0.00209801 | $0.0020998 | $0.00209865 | - | - |
| Feb-07 2026 | $0.00209852 | $0.00209769 | $0.0020994 | $0.0020986 | $14 | - |