Cap Mercado $2.57T
-1.09%
Volume 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeniq (ZENIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.014334 | $0.013033 | $0.014334 | $0.013354 | $6,406 | - |
| Jul-26 2024 | $0.013361 | $0.012555 | $0.014916 | $0.014614 | $15,104 | - |
| Jul-25 2024 | $0.014615 | $0.01429 | $0.015487 | $0.015128 | $8,142 | - |
| Jul-24 2024 | $0.015128 | $0.014673 | $0.01579 | $0.01579 | $5,984 | - |
| Jul-23 2024 | $0.01579 | $0.014184 | $0.01579 | $0.014481 | $12,489 | - |
| Jul-22 2024 | $0.014486 | $0.014028 | $0.014995 | $0.014407 | $22,081 | - |
| Jul-21 2024 | $0.01497 | $0.014264 | $0.015418 | $0.015418 | $23,362 | - |
| Jul-20 2024 | $0.015419 | $0.015419 | $0.016228 | $0.016228 | $10,585 | - |
| Jul-19 2024 | $0.016226 | $0.015298 | $0.017073 | $0.016301 | $41,715 | - |
| Jul-18 2024 | $0.016315 | $0.01503 | $0.016771 | $0.015395 | $22,949 | - |
| Jul-17 2024 | $0.015619 | $0.014981 | $0.01682 | $0.016749 | $16,341 | - |
| Jul-16 2024 | $0.016744 | $0.010412 | $0.016769 | $0.01634 | $47,052 | - |
| Jul-15 2024 | $0.016335 | $0.015086 | $0.017077 | $0.016547 | $23,386 | - |
| Jul-14 2024 | $0.017637 | $0.013604 | $0.017637 | $0.017435 | $39,923 | - |
| Jul-13 2024 | $0.017445 | $0.01657 | $0.01875 | $0.018059 | $15,949 | - |