Cap Mercado $2.28T
1.21%
Volume 24h $92.42B
BTC % 52.95%
-0.03%
ETH % 13.76%
-0.65%
Moedas
28.429
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeniq (ZENIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.01092 | $0.00860831 | $0.011928 | $0.010867 | $21,321 | - |
| Aug-08 2024 | $0.010822 | $0.010822 | $0.012542 | $0.012492 | $12,258 | - |
| Aug-07 2024 | $0.011835 | $0.011038 | $0.012646 | $0.01105 | $11,040 | - |
| Aug-06 2024 | $0.011034 | $0.011028 | $0.011632 | $0.011187 | $4,888 | - |
| Aug-05 2024 | $0.011185 | $0.010979 | $0.011841 | $0.011426 | $10,283 | - |
| Aug-04 2024 | $0.011106 | $0.011106 | $0.013217 | $0.012316 | $11,200 | - |
| Aug-03 2024 | $0.012315 | $0.00916205 | $0.013602 | $0.013226 | $20,148 | - |
| Aug-02 2024 | $0.013227 | $0.013227 | $0.013828 | $0.013791 | $11,592 | - |
| Aug-01 2024 | $0.013733 | $0.013334 | $0.013807 | $0.0135 | $7,877 | - |
| Jul-31 2024 | $0.013498 | $0.013028 | $0.014347 | $0.013761 | $14,268 | - |
| Jul-30 2024 | $0.013761 | $0.013069 | $0.014456 | $0.013712 | $20,250 | - |
| Jul-29 2024 | $0.013714 | $0.012038 | $0.014388 | $0.013908 | $30,543 | - |
| Jul-28 2024 | $0.013908 | $0.013908 | $0.014532 | $0.013938 | $7,383 | - |
| Jul-27 2024 | $0.014334 | $0.013033 | $0.014334 | $0.013354 | $6,406 | - |
| Jul-26 2024 | $0.013361 | $0.012555 | $0.014916 | $0.014614 | $15,104 | - |