Cap Mercado $3.49T
2.03%
Volume 24h $244.74B
-30.99%
BTC % 60.07%
-0.43%
ETH % 8.83%
0.9%
Moedas
32.128
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zenfuse (ZEFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-16 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-15 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-14 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-13 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-12 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-11 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-10 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-09 2024 | $0.00372066 | $0.00372066 | $0.0044502 | $0.0044502 | $0 | $241,468 |
| Jun-08 2024 | $0.0044502 | $0.00107139 | $0.0044502 | $0.00107139 | $0 | $288,815 |
| Jun-07 2024 | $0.00107139 | $0.00084127 | $0.00209041 | $0.00209041 | $0 | $69,533 |
| Jun-06 2024 | $0.00209041 | $0.00198372 | $0.00209041 | $0.00198372 | $0 | $135,666 |
| Jun-05 2024 | $0.00198372 | $0.00126289 | $0.00198372 | $0.00126289 | $0 | $128,743 |
| Jun-04 2024 | $0.00126289 | $0.00126289 | $0.00126289 | $0.00126289 | - | $81,961 |
| Jun-03 2024 | $0.00126289 | $0.00126289 | $0.00499615 | $0.00499615 | $0 | $81,961 |