Cap Mercado $3.93T -2.06%
Volume 24h $379.84B 11.17%
BTC % 55.43% 0.75%
ETH % 11.77% -0.25%
Moedas 33.571 +9
Trocas 885
Última atualização 23 Segundos atrás
ZED Token ZED

Preços históricos de ZED Token (ZED), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.0038794 $0.00380593 $0.00393143 $0.00387065 $3,990 -
Oct-28 2025 $0.0038763 $0.00369952 $0.00402535 $0.00385602 $15,999 -
Oct-27 2025 $0.00384296 $0.00289405 $0.0040094 $0.00289405 $81,036 -
Oct-26 2025 $0.0028914 $0.00247194 $0.0028914 $0.00247194 $18,212 -
Oct-25 2025 $0.00251485 $0.00251485 $0.00308459 $0.00303327 $32,497 -
Oct-24 2025 $0.00316628 $0.00311045 $0.00317652 $0.00311548 $1,438 -
Oct-23 2025 $0.00312298 $0.00312298 $0.003181 $0.00313354 $3,937 -
Oct-22 2025 $0.00311711 $0.00311711 $0.00328899 $0.00328899 $270 -
Oct-21 2025 $0.00330229 $0.00330229 $0.00355103 $0.00355103 $6,478 -
Oct-20 2025 $0.00355103 $0.00346289 $0.00366229 $0.0036243 $1,846 -
Oct-19 2025 $0.00362141 $0.0035714 $0.00363144 $0.00359476 $2,148 -
Oct-18 2025 $0.0035964 $0.00352685 $0.00359932 $0.00354172 $459 -
Oct-17 2025 $0.00356931 $0.00349712 $0.00379439 $0.00377329 $9,602 -
Oct-16 2025 $0.00375525 $0.0037035 $0.00381826 $0.00377727 $8,907 -
Oct-15 2025 $0.00377757 $0.00377478 $0.00398974 $0.00398974 $414 -

Análise histórica e de mercado do preço de ZED Token (ZED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1188 dias, a partir do dia 31-07-2022.