Cap Mercado $3.34T
-0.59%
Volume 24h $357.23B
-2.47%
BTC % 54.8%
0.67%
ETH % 10.88%
-1.1%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZED Token (ZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0024664 | $0.00242986 | $0.00262972 | $0.00257109 | $6,024 | - |
| Nov-18 2025 | $0.00254987 | $0.00245281 | $0.0025908 | $0.00248162 | $844 | - |
| Nov-17 2025 | $0.00247958 | $0.00246196 | $0.00264064 | $0.00256338 | $1,473 | - |
| Nov-16 2025 | $0.00256966 | $0.00254223 | $0.00277048 | $0.00256843 | $4,395 | - |
| Nov-15 2025 | $0.00256529 | $0.00242048 | $0.00376016 | $0.00368596 | $34,984 | - |
| Nov-14 2025 | $0.00373946 | $0.00343597 | $0.00378329 | $0.0034707 | $12,468 | - |
| Nov-13 2025 | $0.00348323 | $0.00335798 | $0.00480687 | $0.00468296 | $38,277 | - |
| Nov-12 2025 | $0.00468296 | $0.00468296 | $0.00480396 | $0.00480396 | $1,038 | - |
| Nov-11 2025 | $0.0048041 | $0.0048041 | $0.00507161 | $0.00501795 | $1,132 | - |
| Nov-10 2025 | $0.00501716 | $0.00492136 | $0.00509206 | $0.00500718 | $2,811 | - |
| Nov-09 2025 | $0.00503189 | $0.00476927 | $0.00503189 | $0.00478448 | $3,185 | - |
| Nov-08 2025 | $0.0047892 | $0.00477413 | $0.00502188 | $0.00502188 | $764 | - |
| Nov-07 2025 | $0.0050521 | $0.00474342 | $0.00510231 | $0.00510231 | $7,148 | - |
| Nov-06 2025 | $0.0050964 | $0.00502288 | $0.00531782 | $0.00529753 | $5,158 | - |
| Nov-05 2025 | $0.00529781 | $0.0048963 | $0.00532219 | $0.0050369 | $1,697 | - |