Cap Mercado $4.10T
-2.05%
Volume 24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZED Token (ZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00697251 | $0.00695744 | $0.00753056 | $0.00753056 | $8,880 | - |
| Aug-17 2025 | $0.00751758 | $0.00750889 | $0.00773286 | $0.00760317 | $2,968 | - |
| Aug-16 2025 | $0.00762133 | $0.00756021 | $0.0076956 | $0.00756021 | $7,379 | - |
| Aug-15 2025 | $0.00757731 | $0.00752746 | $0.00798232 | $0.00788023 | $3,484 | - |
| Aug-14 2025 | $0.00784399 | $0.00782039 | $0.0086067 | $0.00853857 | $8,734 | - |
| Aug-13 2025 | $0.00852581 | $0.00852581 | $0.00920735 | $0.00912117 | $20,787 | - |
| Aug-12 2025 | $0.00910629 | $0.00869644 | $0.00914331 | $0.00869653 | $9,918 | - |
| Aug-11 2025 | $0.00871803 | $0.00847993 | $0.00894215 | $0.00894215 | $13,524 | - |
| Aug-10 2025 | $0.00895812 | $0.00881268 | $0.00909293 | $0.00883944 | $12,487 | - |
| Aug-09 2025 | $0.0088812 | $0.0085693 | $0.00892093 | $0.00861235 | $7,956 | - |
| Aug-08 2025 | $0.00859012 | $0.00764325 | $0.00866546 | $0.00764325 | $35,331 | - |
| Aug-07 2025 | $0.00764365 | $0.00741195 | $0.00764365 | $0.00750762 | $15,133 | - |
| Aug-06 2025 | $0.00751394 | $0.00689672 | $0.00753631 | $0.00694295 | $29,669 | - |
| Aug-05 2025 | $0.00693393 | $0.00692644 | $0.00755623 | $0.00753657 | $10,248 | - |
| Aug-04 2025 | $0.00761601 | $0.00708543 | $0.00762943 | $0.00708543 | $19,564 | - |