Cap Mercado $3.21T
1.23%
Volume 24h $179.94B
-15.55%
BTC % 55.17%
0.41%
ETH % 11.2%
0.8%
Moedas
33.886
+13
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de ZED Token (ZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00132727 | $0.00132285 | $0.00138663 | $0.00133627 | $1,139 | - |
| Dec-28 2025 | $0.00133627 | $0.00133602 | $0.00137906 | $0.00136952 | $1,270 | - |
| Dec-27 2025 | $0.00136766 | $0.00136244 | $0.00139376 | $0.00139376 | - | - |
| Dec-26 2025 | $0.00139376 | $0.00138 | $0.00140071 | $0.00138253 | $209 | - |
| Dec-25 2025 | $0.0013808 | $0.00134269 | $0.00142495 | $0.00134273 | $11,946 | - |
| Dec-24 2025 | $0.00134336 | $0.00131395 | $0.00159455 | $0.00157646 | $2,730 | - |
| Dec-23 2025 | $0.00157886 | $0.00155187 | $0.00160863 | $0.0015989 | $205 | - |
| Dec-22 2025 | $0.00159889 | $0.00158787 | $0.00165263 | $0.00163111 | $2,527 | - |
| Dec-21 2025 | $0.00162409 | $0.0016219 | $0.00169183 | $0.00169183 | $608 | - |
| Dec-20 2025 | $0.00170338 | $0.00169204 | $0.00172504 | $0.00169204 | $671 | - |
| Dec-19 2025 | $0.00169469 | $0.00169469 | $0.00179229 | $0.00172371 | $5,717 | - |
| Dec-18 2025 | $0.00172368 | $0.00171532 | $0.00180967 | $0.00178949 | $200 | - |
| Dec-17 2025 | $0.00177337 | $0.00177315 | $0.00188921 | $0.00187521 | $234 | - |
| Dec-16 2025 | $0.00186464 | $0.00184409 | $0.00192091 | $0.00190764 | $2,133 | - |
| Dec-15 2025 | $0.00190637 | $0.00189129 | $0.00201456 | $0.00197167 | $1,778 | - |