Cap Mercado $2.23T -5.7%
Volume 24h $177.01B 26.06%
BTC % 52.57% -0.24%
ETH % 13.32% -2.62%
Moedas 28.606 +17
Trocas 885
Última atualização 1 minuto atrás
ZED Token ZED

Preços históricos de ZED Token (ZED), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.015497 $0.015497 $0.015863 $0.015829 $451,584 -
Aug-26 2024 $0.015881 $0.015873 $0.016098 $0.016098 $474,989 -
Aug-25 2024 $0.016071 $0.015994 $0.016141 $0.016117 $462,047 -
Aug-24 2024 $0.016093 $0.016019 $0.016143 $0.016125 $429,316 -
Aug-23 2024 $0.01606 $0.015821 $0.016199 $0.015915 $423,326 -
Aug-22 2024 $0.015917 $0.015852 $0.015944 $0.015944 $450,148 -
Aug-21 2024 $0.015842 $0.015398 $0.015842 $0.015411 $415,200 -
Aug-20 2024 $0.015406 $0.015372 $0.015642 $0.015496 $415,973 -
Aug-19 2024 $0.015496 $0.015496 $0.015847 $0.015847 $408,969 -
Aug-18 2024 $0.015849 $0.015838 $0.015982 $0.015938 $416,513 -
Aug-17 2024 $0.015927 $0.01587 $0.016068 $0.016053 $390,928 -
Aug-16 2024 $0.016074 $0.015988 $0.016291 $0.016291 $407,557 -
Aug-15 2024 $0.016251 $0.016215 $0.01652 $0.016457 $407,652 -
Aug-14 2024 $0.016526 $0.016448 $0.01665 $0.01665 $423,005 -
Aug-13 2024 $0.016617 $0.016448 $0.016617 $0.016548 $410,598 -

Análise histórica e de mercado do preço de ZED Token (ZED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 760 dias, a partir do dia 30-07-2022.