Cap Mercado $4.47T -2.59%
Volume 24h $476.16B 15.7%
BTC % 54.34% 0.11%
ETH % 12.11% -1.81%
Moedas 33.355 +18
Trocas 885
Última atualização 17 Segundos atrás
ZED Token ZED

Preços históricos de ZED Token (ZED), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2025 $0.00505482 $0.00492441 $0.00509613 $0.0049413 $6,743 -
Oct-05 2025 $0.0049413 $0.00493218 $0.00503202 $0.00493745 $2,196 -
Oct-04 2025 $0.0049374 $0.00482845 $0.00513428 $0.00483585 $6,275 -
Oct-03 2025 $0.00484427 $0.00481113 $0.00487048 $0.00484287 $771 -
Oct-02 2025 $0.00484247 $0.00475776 $0.00488053 $0.00475776 $7,457 -
Oct-01 2025 $0.00476376 $0.00476376 $0.00525475 $0.00506676 $22,785 -
Sep-30 2025 $0.00507706 $0.00507706 $0.00548084 $0.00544836 $24,371 -
Sep-29 2025 $0.00543977 $0.00514677 $0.00555008 $0.0055143 $14,481 -
Sep-28 2025 $0.00549996 $0.00535919 $0.00549996 $0.00545966 $3,703 -
Sep-27 2025 $0.00546833 $0.00541237 $0.00574906 $0.00574444 $13,070 -
Sep-26 2025 $0.0057151 $0.00526648 $0.00575276 $0.00530413 $12,522 -
Sep-25 2025 $0.00531926 $0.00531926 $0.0057998 $0.0057998 $5,602 -
Sep-24 2025 $0.00573791 $0.00562881 $0.00578617 $0.00578503 $7,054 -
Sep-23 2025 $0.00577469 $0.00547305 $0.00598047 $0.00553599 $17,861 -
Sep-22 2025 $0.0055212 $0.00547577 $0.00578826 $0.00577135 $8,889 -

Análise histórica e de mercado do preço de ZED Token (ZED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1165 dias, a partir do dia 31-07-2022.