Cap Mercado $2.52T
0.75%
Volume 24h $181.61B
11.52%
BTC % 54.06%
-0.31%
ETH % 9.48%
0.31%
Moedas
34.242
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zap (ZAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00115524 | $0.00113984 | $0.00115524 | $0.00113984 | - | $272,804 |
| Feb-19 2026 | $0.00113984 | $0.00108609 | $0.00115578 | $0.00108821 | - | $269,169 |
| Feb-18 2026 | $0.00108821 | $0.00086514 | $0.00137839 | $0.00086514 | - | $256,976 |
| Feb-17 2026 | $0.00086514 | $0.00075738 | $0.00087222 | $0.00075738 | - | $204,299 |
| Feb-16 2026 | $0.00075738 | $0.00075738 | $0.00080716 | $0.00080716 | - | $178,852 |
| Feb-15 2026 | $0.00080716 | $0.00080716 | $0.00080716 | $0.00080716 | - | $190,609 |
| Feb-14 2026 | $0.00080716 | $0.00070779 | $0.00080716 | $0.00070779 | - | $190,609 |
| Feb-13 2026 | $0.00066975 | $0.00065933 | $0.00066975 | $0.00066584 | - | $158,159 |
| Feb-12 2026 | $0.00066584 | $0.00066584 | $0.00066584 | $0.00066584 | - | $157,235 |
| Feb-11 2026 | $0.00066584 | $0.00065385 | $0.0006963 | $0.0006963 | - | $157,235 |
| Feb-10 2026 | $0.0006963 | $0.0006963 | $0.0006963 | $0.0006963 | - | $164,429 |
| Feb-09 2026 | $0.0006963 | $0.0006963 | $0.00071038 | $0.00071038 | - | $164,429 |
| Feb-08 2026 | $0.00071038 | $0.00068315 | $0.00071038 | $0.00068315 | - | $167,753 |
| Feb-07 2026 | $0.00068315 | $0.00060042 | $0.00068315 | $0.00060042 | - | $161,323 |
| Feb-06 2026 | $0.00060042 | $0.00057061 | $0.00060042 | $0.00057061 | - | $141,787 |