Cap Mercado $3.20T
-0.03%
Volume 24h $132.26B
-15.09%
BTC % 55.05%
0.14%
ETH % 11.25%
0.26%
Moedas
33.847
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zap (ZAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00077075 | $0.00077075 | $0.00077075 | $0.00077075 | - | $182,010 |
| Dec-19 2025 | $0.00077075 | $0.00074088 | $0.000774 | $0.00074088 | - | $182,010 |
| Dec-18 2025 | $0.00070705 | $0.00070705 | $0.00070785 | $0.00070784 | - | $166,967 |
| Dec-17 2025 | $0.00070784 | $0.00070784 | $0.0007949 | $0.0007949 | - | $167,153 |
| Dec-16 2025 | $0.0007949 | $0.0007949 | $0.00080116 | $0.00080116 | - | $187,713 |
| Dec-15 2025 | $0.00080116 | $0.00080116 | $0.00082953 | $0.00082953 | - | $189,190 |
| Dec-14 2025 | $0.00082953 | $0.00082953 | $0.00085283 | $0.00085283 | $71 | $195,889 |
| Dec-13 2025 | $0.00085283 | $0.00085283 | $0.00086682 | $0.00086039 | - | $201,391 |
| Dec-12 2025 | $0.00086039 | $0.00074675 | $0.00086039 | $0.00074675 | - | $203,177 |
| Dec-11 2025 | $0.00074675 | $0.00074675 | $0.00078139 | $0.00078139 | - | $176,343 |
| Dec-10 2025 | $0.00078139 | $0.00070611 | $0.0007853 | $0.00070611 | - | $184,522 |
| Dec-09 2025 | $0.00070611 | $0.00070611 | $0.00070611 | $0.00070611 | - | $166,744 |
| Dec-08 2025 | $0.00070611 | $0.00070136 | $0.00073382 | $0.00073382 | - | $166,744 |
| Dec-07 2025 | $0.00073382 | $0.00071539 | $0.00078338 | $0.00078338 | - | $173,290 |
| Dec-06 2025 | $0.00078338 | $0.00063738 | $0.00179913 | $0.00065637 | - | $184,991 |