Cap Mercado $3.34T
0.61%
Volume 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Zap (ZAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00056623 | $0.00056623 | $0.00056623 | $0.00056623 | - | $133,714 |
| Jan-09 2026 | $0.00056623 | $0.00056623 | $0.00056623 | $0.00056623 | - | $133,714 |
| Jan-08 2026 | $0.00056433 | $0.00056433 | $0.00056433 | $0.00056433 | - | $133,266 |
| Jan-07 2026 | $0.00056433 | $0.00056433 | $0.00056433 | $0.00056433 | - | $133,266 |
| Jan-06 2026 | $0.00056433 | $0.00056052 | $0.00058166 | $0.00058166 | - | $133,266 |
| Jan-05 2026 | $0.00058166 | $0.00057751 | $0.00058735 | $0.00057751 | - | $137,356 |
| Jan-04 2026 | $0.00057751 | $0.0005488 | $0.00057751 | $0.0005488 | - | $136,377 |
| Jan-03 2026 | $0.0005488 | $0.0005488 | $0.0005488 | $0.0005488 | - | $129,596 |
| Jan-02 2026 | $0.0005488 | $0.0005488 | $0.00065737 | $0.00064709 | - | $129,596 |
| Jan-01 2026 | $0.00064709 | $0.00057341 | $0.00064709 | $0.00057341 | - | $152,808 |
| Dec-31 2025 | $0.00057341 | $0.00057341 | $0.0006515 | $0.0006515 | - | $135,409 |
| Dec-30 2025 | $0.0006515 | $0.0006515 | $0.00066461 | $0.00065634 | - | $153,849 |
| Dec-29 2025 | $0.00065634 | $0.00065634 | $0.00073601 | $0.00073601 | $443 | $154,992 |
| Dec-28 2025 | $0.00073601 | $0.00073601 | $0.00073649 | $0.00073603 | - | $173,807 |
| Dec-27 2025 | $0.00073603 | $0.00073603 | $0.00074366 | $0.00074366 | - | $173,810 |