Cap Mercado $4.00T
1.19%
Volume 24h $331.20B
20.78%
BTC % 55.04%
0.27%
ETH % 12.01%
0.91%
Moedas
33.461
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Zap (ZAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00218495 | $0.00189058 | $0.00226328 | $0.00189058 | $3,846 | $515,965 |
| Oct-18 2025 | $0.00189079 | $0.00159711 | $0.00189105 | $0.00159711 | $10 | $446,501 |
| Oct-17 2025 | $0.00159711 | $0.00156895 | $0.00183002 | $0.00160491 | $8 | $377,149 |
| Oct-16 2025 | $0.0016049 | $0.00156079 | $0.00164464 | $0.00164464 | $22 | $378,990 |
| Oct-15 2025 | $0.00164464 | $0.00164437 | $0.00199441 | $0.00178337 | $22 | $388,373 |
| Oct-14 2025 | $0.00178337 | $0.00167909 | $0.00321066 | $0.00189242 | $64 | $421,135 |
| Oct-13 2025 | $0.00189242 | $0.00181369 | $0.00189741 | $0.00182203 | $0 | $446,885 |
| Oct-12 2025 | $0.00182171 | $0.00168397 | $0.001822 | $0.00168397 | $95 | $430,187 |
| Oct-11 2025 | $0.00168397 | $0.00143902 | $0.00203918 | $0.00151922 | $72 | $397,663 |
| Oct-10 2025 | $0.0015193 | $0.00151915 | $0.00201811 | $0.0020181 | $66 | $358,775 |
| Oct-09 2025 | $0.00201811 | $0.0013962 | $0.00212381 | $0.00140885 | $64 | $476,566 |
| Oct-08 2025 | $0.00140937 | $0.0012896 | $0.00140937 | $0.0012896 | $2,551 | $332,815 |
| Oct-07 2025 | $0.0019069 | $0.00139885 | $0.00293178 | $0.00293178 | $508 | $450,304 |
| Oct-06 2025 | $0.00293174 | $0.00139828 | $0.00293179 | $0.00140003 | $3 | $692,315 |
| Oct-05 2025 | $0.00140003 | $0.00140003 | $0.00156772 | $0.00150275 | $323 | $330,611 |