Cap Mercado $2.70T
4.63%
Volume 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zap (ZAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00117997 | $0.00117997 | $0.00120731 | $0.00120731 | - | $278,643 |
| Mar-11 2026 | $0.00120731 | $0.00118149 | $0.00131712 | $0.00131712 | - | $285,100 |
| Mar-10 2026 | $0.00131712 | $0.00125898 | $0.00131712 | $0.00125898 | - | $311,033 |
| Mar-09 2026 | $0.00125898 | $0.00121773 | $0.00126153 | $0.00121773 | - | $297,301 |
| Mar-08 2026 | $0.00121773 | $0.00121773 | $0.00124169 | $0.00124169 | $30 | $287,562 |
| Mar-07 2026 | $0.00124169 | $0.00124169 | $0.00131748 | $0.00131748 | - | $293,219 |
| Mar-06 2026 | $0.00131748 | $0.00131748 | $0.00140822 | $0.00140822 | - | $311,118 |
| Mar-05 2026 | $0.00140822 | $0.00135324 | $0.00140822 | $0.00140183 | - | $332,544 |
| Mar-04 2026 | $0.00140183 | $0.00137182 | $0.00148297 | $0.00137182 | - | $331,037 |
| Mar-03 2026 | $0.00137182 | $0.00128397 | $0.00137182 | $0.00128397 | - | $323,949 |
| Mar-02 2026 | $0.00128397 | $0.00122776 | $0.00128397 | $0.00122776 | - | $303,203 |
| Mar-01 2026 | $0.00124653 | $0.00124653 | $0.00126835 | $0.00126835 | - | $294,362 |
| Feb-28 2026 | $0.00126835 | $0.00125495 | $0.00126835 | $0.00125495 | - | $299,516 |
| Feb-27 2026 | $0.00125495 | $0.00125495 | $0.00132232 | $0.00132232 | - | $296,351 |
| Feb-26 2026 | $0.00133131 | $0.00119043 | $0.00137124 | $0.00119043 | - | $314,383 |