Cap Mercado $3.45T
1.52%
Volume 24h $345.88B
6.91%
BTC % 59.24%
-1.6%
ETH % 8.17%
4.77%
Moedas
31.796
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zap (ZAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00144134 | $0.00091017 | $0.00181499 | $0.00181498 | $4 | $340,366 |
| May-07 2025 | $0.00181492 | $0.0013569 | $0.00181497 | $0.00145175 | $4 | $428,585 |
| May-06 2025 | $0.00145175 | $0.00145175 | $0.00196531 | $0.00181252 | $4 | $342,825 |
| May-05 2025 | $0.00181244 | $0.0012202 | $0.00181244 | $0.00130922 | $4 | $427,999 |
| May-04 2025 | $0.0013092 | $0.00115235 | $0.00145904 | $0.00145649 | $4 | $309,162 |
| May-03 2025 | $0.00145649 | $0.00091025 | $0.00145649 | $0.00091032 | $4 | $343,943 |
| May-02 2025 | $0.00091027 | $0.00091027 | $0.00130923 | $0.00130923 | $4 | $214,956 |
| May-01 2025 | $0.00134082 | $0.00134048 | $0.00136195 | $0.00136195 | $4 | $316,628 |
| Apr-30 2025 | $0.00131605 | $0.00131605 | $0.00154951 | $0.00154951 | $3 | $310,778 |
| Apr-29 2025 | $0.0013345 | $0.0013345 | $0.00195486 | $0.00178041 | $3 | $315,136 |
| Apr-28 2025 | $0.00178041 | $0.00162493 | $0.00184567 | $0.00184565 | $3 | $420,434 |
| Apr-27 2025 | $0.00184565 | $0.00145255 | $0.00184567 | $0.00145265 | $21 | $435,841 |
| Apr-26 2025 | $0.00145268 | $0.0014508 | $0.00210219 | $0.00210219 | $21 | $343,045 |
| Apr-25 2025 | $0.00210218 | $0.00155437 | $0.00210218 | $0.00155437 | $1 | $496,420 |
| Apr-24 2025 | $0.00155437 | $0.00077003 | $0.00155947 | $0.00126071 | $138 | $367,058 |