Cap Mercado $4.15T 0.46%
Volume 24h $295.72B 2.23%
BTC % 53.53% -0.31%
ETH % 12.51% -0.24%
Moedas 33.093 +13
Trocas 885
Última atualização 36 Segundos atrás
Zap ZAP

Preços históricos de Zap (ZAP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-09 2025 $0.00165832 $0.00165152 $0.00239987 $0.00239987 $780 $391,605
Sep-08 2025 $0.00239989 $0.00151007 $0.00239992 $0.00151007 $94 $566,723
Sep-07 2025 $0.00150995 $0.00150968 $0.00151054 $0.0015104 $94 $356,567
Sep-06 2025 $0.00151042 $0.00143959 $0.00151086 $0.00147531 $94 $356,679
Sep-05 2025 $0.00147554 $0.00147545 $0.0018015 $0.00179481 $84 $348,442
Sep-04 2025 $0.00179481 $0.00179481 $0.00195106 $0.00195089 $6 $423,836
Sep-03 2025 $0.00195058 $0.00187144 $0.00253712 $0.00187144 $6 $460,619
Sep-02 2025 $0.00187143 $0.00179027 $0.00191122 $0.0019021 $6 $441,929
Sep-01 2025 $0.00190208 $0.00190208 $0.00202062 $0.00202062 $6 $449,166
Aug-31 2025 $0.00202062 $0.00194984 $0.00202063 $0.00195032 $6 $477,160
Aug-30 2025 $0.00195014 $0.00193901 $0.00239328 $0.00195715 $6 $460,516
Aug-29 2025 $0.00195715 $0.00186987 $0.0022518 $0.00225064 $13 $462,172
Aug-28 2025 $0.00225064 $0.00224221 $0.00262131 $0.00262117 $20 $531,477
Aug-27 2025 $0.00262119 $0.00217033 $0.00262122 $0.00217838 $20 $618,980
Aug-26 2025 $0.00217834 $0.00207501 $0.00226989 $0.00226989 $20 $514,403

Análise histórica e de mercado do preço de Zap (ZAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2798 dias, a partir do dia 12-01-2018.