Cap Mercado $4.14T 0.26%
Volume 24h $333.78B 14.52%
BTC % 54.49% 0.71%
ETH % 12% 0.16%
Moedas 33.291 +14
Trocas 885
Última atualização 19 Segundos atrás
Zap ZAP

Preços históricos de Zap (ZAP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2025 $0.0015106 $0.00151002 $0.00151433 $0.00151433 $80 $356,721
Sep-28 2025 $0.0015143 $0.00150076 $0.00165147 $0.00165146 $80 $357,594
Sep-27 2025 $0.00165146 $0.00148696 $0.00226378 $0.00226378 $80 $389,985
Sep-26 2025 $0.00226378 $0.0018227 $0.00251749 $0.00204126 $59 $534,580
Sep-25 2025 $0.00204128 $0.00144043 $0.00259009 $0.00259008 $28 $482,038
Sep-24 2025 $0.00252498 $0.00144041 $0.00252502 $0.00144095 $46 $596,260
Sep-23 2025 $0.00144096 $0.00144042 $0.00171874 $0.00171874 $891 $340,275
Sep-22 2025 $0.00174052 $0.00167926 $0.00291947 $0.00291947 $3 $411,016
Sep-21 2025 $0.00291947 $0.00176025 $0.00295359 $0.00176025 $3 $689,417
Sep-20 2025 $0.00170341 $0.00169595 $0.00170341 $0.00169595 $3 $402,251
Sep-19 2025 $0.00194767 $0.00182353 $0.00241765 $0.00241765 $23 $459,932
Sep-18 2025 $0.00241757 $0.00222006 $0.00289449 $0.00273992 $3 $570,896
Sep-17 2025 $0.00273992 $0.00170181 $0.00273992 $0.00170181 $2 $647,018
Sep-16 2025 $0.0017018 $0.00151091 $0.00193157 $0.00191066 $5 $401,871
Sep-15 2025 $0.00191066 $0.0019068 $0.00242788 $0.00242788 $5 $451,193

Análise histórica e de mercado do preço de Zap (ZAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2818 dias, a partir do dia 12-01-2018.