Cap Mercado $2.17T
-0.43%
Volume 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Moedas
28.740
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zap (ZAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00163563 | $0.00163563 | $0.00207057 | $0.00207039 | $346 | $386,247 |
| Sep-11 2024 | $0.00207051 | $0.0013744 | $0.00222498 | $0.0016274 | $599 | $488,942 |
| Sep-10 2024 | $0.00172072 | $0.0015742 | $0.00172072 | $0.00158256 | $452 | $406,339 |
| Sep-09 2024 | $0.00168412 | $0.00152891 | $0.00177135 | $0.00156638 | $444 | $397,696 |
| Sep-08 2024 | $0.0015664 | $0.0015544 | $0.00158793 | $0.00158792 | $189 | $369,897 |
| Sep-07 2024 | $0.00158791 | $0.00158791 | $0.00173521 | $0.00165516 | $1,114 | $374,977 |
| Sep-06 2024 | $0.0016551 | $0.00155705 | $0.00191726 | $0.00191726 | $1,254 | $390,845 |
| Sep-05 2024 | $0.0019173 | $0.00139312 | $0.0019173 | $0.00139314 | $1,317 | $452,762 |
| Sep-04 2024 | $0.00152259 | $0.00152259 | $0.00174536 | $0.0017446 | $452 | $359,552 |
| Sep-03 2024 | $0.00194687 | $0.00181103 | $0.00195491 | $0.0018204 | $31 | $459,743 |
| Sep-02 2024 | $0.00183853 | $0.00156044 | $0.00184324 | $0.00156178 | $114 | $434,159 |
| Sep-01 2024 | $0.00156163 | $0.00156163 | $0.00311683 | $0.00198466 | $218 | $368,773 |
| Aug-31 2024 | $0.00198467 | $0.00176954 | $0.00272695 | $0.00255338 | $149 | $468,669 |
| Aug-30 2024 | $0.00255334 | $0.00164499 | $0.00255348 | $0.00168172 | $416 | $602,959 |
| Aug-29 2024 | $0.00172703 | $0.00172678 | $0.00277128 | $0.00249975 | $552 | $407,829 |