Cap Mercado $2.49T
2.19%
Volume 24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
Moedas
29.304
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zap (ZAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00293086 | $0.00293073 | $0.00302307 | $0.00298774 | $526 | $692,107 |
| Oct-26 2024 | $0.00312807 | $0.00303364 | $0.00312807 | $0.00304406 | $513 | $738,676 |
| Oct-25 2024 | $0.00304411 | $0.00290006 | $0.00338189 | $0.00314879 | $494 | $718,851 |
| Oct-24 2024 | $0.00311494 | $0.00311108 | $0.00340398 | $0.0031133 | $1,023 | $735,576 |
| Oct-23 2024 | $0.00321664 | $0.00321664 | $0.00327708 | $0.00327708 | $6,391 | $759,593 |
| Oct-22 2024 | $0.00327726 | $0.00321058 | $0.00327726 | $0.00325892 | $1,934 | $773,909 |
| Oct-21 2024 | $0.00325915 | $0.00323076 | $0.00352835 | $0.00334504 | $3,203 | $769,631 |
| Oct-20 2024 | $0.00334285 | $0.00329558 | $0.0037287 | $0.00329617 | $1,473 | $789,397 |
| Oct-19 2024 | $0.00330597 | $0.00327835 | $0.00336528 | $0.00331239 | $545 | $780,687 |
| Oct-18 2024 | $0.00330057 | $0.00320196 | $0.00336689 | $0.00325758 | $931 | $779,412 |
| Oct-17 2024 | $0.00324035 | $0.00268305 | $0.00418711 | $0.00268842 | $15,436 | $765,191 |
| Oct-16 2024 | $0.00268757 | $0.00244447 | $0.00275865 | $0.00244447 | $2,734 | $634,656 |
| Oct-15 2024 | $0.00246674 | $0.00246674 | $0.00365168 | $0.00359852 | $512 | $582,509 |
| Oct-14 2024 | $0.00359942 | $0.00276243 | $0.00359942 | $0.00286961 | $2,052 | $849,985 |
| Oct-13 2024 | $0.00285859 | $0.00260296 | $0.00318523 | $0.00271788 | $535 | $675,041 |