Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zamzam (ZAMZAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000035 | $0.0000003499 | $0.0000003501 | $0.0000003499 | $14 | - |
| Aug-19 2025 | $0.0000003499 | $0.0000003499 | $0.0000003501 | $0.0000003501 | $14 | - |
| Aug-18 2025 | $0.0000003501 | $0.0000003501 | $0.0000003502 | $0.0000003502 | $14 | - |
| Aug-17 2025 | $0.0000003502 | $0.0000003501 | $0.0000003502 | $0.0000003502 | $14 | - |
| Aug-16 2025 | $0.0000003502 | $0.0000003501 | $0.0000003503 | $0.0000003502 | $14 | - |
| Aug-15 2025 | $0.0000003502 | $0.0000003501 | $0.0000003503 | $0.0000003503 | $14 | - |
| Aug-14 2025 | $0.0000003502 | $0.0000003498 | $0.0000003601 | $0.0000003601 | $14 | - |
| Aug-13 2025 | $0.0000003601 | $0.0000003498 | $0.0000003601 | $0.0000003499 | $3 | - |
| Aug-12 2025 | $0.0000003499 | $0.0000003498 | $0.00000035 | $0.00000035 | $21 | - |
| Aug-11 2025 | $0.00000035 | $0.0000003499 | $0.0000003502 | $0.0000003501 | $21 | - |
| Aug-10 2025 | $0.00000035 | $0.00000035 | $0.0000006101 | $0.0000006101 | $21 | - |
| Aug-09 2025 | $0.0000006101 | $0.0000003899 | $0.0000006101 | $0.00000039 | $3 | - |
| Aug-08 2025 | $0.00000039 | $0.00000039 | $0.0000003901 | $0.00000039 | $6 | - |
| Aug-07 2025 | $0.0000003901 | $0.00000039 | $0.0000003901 | $0.00000039 | $6 | - |
| Aug-06 2025 | $0.00000039 | $0.0000003599 | $0.00000057 | $0.0000005699 | $6 | - |