Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zamzam (ZAMZAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000003701 | $0.00000037 | $0.0000003703 | $0.0000003701 | $3 | - |
| Jun-21 2025 | $0.0000003701 | $0.00000037 | $0.0000003701 | $0.00000037 | $3 | - |
| Jun-20 2025 | $0.00000046 | $0.00000038 | $0.0000004601 | $0.00000038 | $1 | - |
| Jun-19 2025 | $0.00000038 | $0.00000038 | $0.0000003801 | $0.00000038 | $5 | - |
| Jun-18 2025 | $0.0000003801 | $0.00000038 | $0.0000003803 | $0.00000038 | $5 | - |
| Jun-17 2025 | $0.0000003801 | $0.00000038 | $0.0000004101 | $0.0000004101 | $5 | - |
| Jun-16 2025 | $0.0000004102 | $0.0000004099 | $0.0000004102 | $0.00000041 | $1 | - |
| Jun-15 2025 | $0.00000041 | $0.00000041 | $0.0000004102 | $0.0000004101 | $1 | - |
| Jun-14 2025 | $0.0000004101 | $0.0000004101 | $0.0000004102 | $0.0000004101 | $1 | - |
| Jun-13 2025 | $0.0000004101 | $0.00000035 | $0.0000004102 | $0.00000035 | $1 | - |
| Jun-12 2025 | $0.00000035 | $0.0000003499 | $0.0000003501 | $0.00000035 | $11 | - |
| Jun-11 2025 | $0.0000003501 | $0.0000003498 | $0.0000003501 | $0.0000003499 | $11 | - |
| Jun-10 2025 | $0.00000035 | $0.0000003499 | $0.0000003501 | $0.00000035 | $11 | - |
| Jun-09 2025 | $0.0000003501 | $0.0000003501 | $0.0000003502 | $0.0000003502 | $11 | - |
| Jun-08 2025 | $0.0000003502 | $0.0000002401 | $0.0000003502 | $0.0000002401 | $11 | - |