Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zamzam (ZAMZAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000006401 | $0.0000006098 | $0.0000006403 | $0.00000061 | $1 | - |
| Jul-14 2025 | $0.00000061 | $0.0000006098 | $0.0000006102 | $0.0000006101 | $1 | - |
| Jul-13 2025 | $0.0000006101 | $0.00000041 | $0.0000006102 | $0.0000004101 | $1 | - |
| Jul-12 2025 | $0.00000041 | $0.00000041 | $0.0000004101 | $0.0000004101 | $5 | - |
| Jul-11 2025 | $0.0000004101 | $0.0000004099 | $0.0000004101 | $0.0000004099 | $5 | - |
| Jul-10 2025 | $0.0000004099 | $0.0000004099 | $0.0000004103 | $0.0000004101 | $5 | - |
| Jul-09 2025 | $0.0000004102 | $0.0000004099 | $0.0000004102 | $0.00000041 | $5 | - |
| Jul-08 2025 | $0.0000004101 | $0.0000004099 | $0.0000004101 | $0.00000041 | $5 | - |
| Jul-07 2025 | $0.00000041 | $0.0000004099 | $0.0000004102 | $0.0000004102 | $5 | - |
| Jul-06 2025 | $0.00000041 | $0.00000041 | $0.0000004102 | $0.00000041 | $5 | - |
| Jul-05 2025 | $0.0000004101 | $0.00000041 | $0.0000004102 | $0.0000004101 | $5 | - |
| Jul-04 2025 | $0.0000004101 | $0.00000041 | $0.0000004105 | $0.0000004101 | $5 | - |
| Jul-03 2025 | $0.0000004101 | $0.00000041 | $0.0000004102 | $0.0000004101 | $5 | - |
| Jul-02 2025 | $0.0000004101 | $0.00000041 | $0.0000004102 | $0.00000041 | $5 | - |
| Jul-01 2025 | $0.00000041 | $0.00000041 | $0.0000006404 | $0.0000006401 | $5 | - |