Cap Mercado $2.24T
2.87%
Volume 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Moedas
28.741
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zamzam (ZAMZAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.00000018 | $28 | - |
| Sep-12 2024 | $0.0000001799 | $0.0000001799 | $0.00000019 | $0.00000018 | $28 | - |
| Sep-11 2024 | $0.00000018 | $0.00000018 | $0.00000037 | $0.00000022 | $40 | - |
| Sep-10 2024 | $0.0000002199 | $0.0000002199 | $0.0000002202 | $0.00000022 | $3 | - |
| Sep-09 2024 | $0.00000022 | $0.0000002199 | $0.0000002201 | $0.00000022 | $3 | - |
| Sep-08 2024 | $0.00000022 | $0.0000002199 | $0.00000023 | $0.0000002299 | $2 | - |
| Sep-07 2024 | $0.0000002299 | $0.0000002099 | $0.0000002499 | $0.0000002499 | $9 | - |
| Sep-06 2024 | $0.0000002499 | $0.0000001898 | $0.0000002499 | $0.0000001899 | $1 | - |
| Sep-05 2024 | $0.0000001899 | $0.0000001799 | $0.0000001899 | $0.0000001799 | $2 | - |
| Sep-04 2024 | $0.0000001799 | $0.0000001799 | $0.0000002399 | $0.0000002399 | $8 | - |
| Sep-03 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.0000002399 | $7 | - |
| Sep-02 2024 | $0.0000002399 | $0.0000002299 | $0.00000024 | $0.0000002301 | $7 | - |
| Sep-01 2024 | $0.00000023 | $0.0000002299 | $0.00000023 | $0.0000002299 | $61 | - |
| Aug-31 2024 | $0.00000023 | $0.0000002299 | $0.00000024 | $0.0000002399 | $69 | - |
| Aug-30 2024 | $0.0000001799 | $0.0000001799 | $0.0000003599 | $0.00000023 | $6 | - |