Cap Mercado $2.47T
-2.89%
Volume 24h $146.72B
8.05%
BTC % 51.15%
-0.41%
ETH % 15.49%
0.06%
Moedas
28.322
+18
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Zamzam (ZAMZAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000018696 | $0.0000008896 | $0.0000018696 | $0.0000008898 | $1 | - |
| Jul-29 2024 | $0.0000008898 | $0.0000008897 | $0.00000089 | $0.0000008899 | $12 | - |
| Jul-28 2024 | $0.00000089 | $0.0000008898 | $0.0000008901 | $0.00000089 | $12 | - |
| Jul-27 2024 | $0.0000008901 | $0.0000008899 | $0.0000008903 | $0.0000008901 | $12 | - |
| Jul-26 2024 | $0.0000008901 | $0.0000008898 | $0.0000008902 | $0.0000008898 | $12 | - |
| Jul-25 2024 | $0.0000008897 | $0.0000008896 | $0.00000089 | $0.0000008899 | $12 | - |
| Jul-24 2024 | $0.0000008897 | $0.0000008897 | $0.0000008902 | $0.00000089 | $12 | - |
| Jul-23 2024 | $0.0000008902 | $0.0000008899 | $0.0000008904 | $0.0000008904 | $12 | - |
| Jul-22 2024 | $0.0000008903 | $0.00000089 | $0.0000008905 | $0.00000089 | $12 | - |
| Jul-21 2024 | $0.0000008901 | $0.0000008901 | $0.0000008904 | $0.0000008904 | $142 | - |
| Jul-20 2024 | $0.0000008903 | $0.0000008902 | $0.0000008907 | $0.0000008907 | $142 | - |
| Jul-19 2024 | $0.0000008906 | $0.0000008897 | $0.0000008906 | $0.0000008904 | $142 | - |
| Jul-18 2024 | $0.0000008899 | $0.0000008898 | $0.0000016104 | $0.0000011 | $142 | - |
| Jul-17 2024 | $0.0000011 | $0.0000011 | $0.0000013012 | $0.0000013008 | $22 | - |
| Jul-16 2024 | $0.000001301 | $0.0000013003 | $0.000001301 | $0.0000013005 | $26 | - |