Cap Mercado $1.97T
-16.94%
Volume 24h $345.29B
62.05%
BTC % 52.48%
1.08%
ETH % 14.19%
-6.97%
Moedas
28.378
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000018693 | $0.0000018686 | $0.00000187 | $0.00000187 | $1 | - |
Aug-03 2024 | $0.0000018689 | $0.0000018674 | $0.0000018696 | $0.0000018674 | $1 | - |
Aug-02 2024 | $0.0000018678 | $0.0000018678 | $0.0000018689 | $0.0000018685 | $1 | - |
Aug-01 2024 | $0.0000018682 | $0.0000018678 | $0.0000018695 | $0.0000018692 | $1 | - |
Jul-31 2024 | $0.0000018694 | $0.0000018689 | $0.00000187 | $0.0000018697 | $1 | - |
Jul-30 2024 | $0.0000018696 | $0.0000008896 | $0.0000018696 | $0.0000008898 | $1 | - |
Jul-29 2024 | $0.0000008898 | $0.0000008897 | $0.00000089 | $0.0000008899 | $12 | - |
Jul-28 2024 | $0.00000089 | $0.0000008898 | $0.0000008901 | $0.00000089 | $12 | - |
Jul-27 2024 | $0.0000008901 | $0.0000008899 | $0.0000008903 | $0.0000008901 | $12 | - |
Jul-26 2024 | $0.0000008901 | $0.0000008898 | $0.0000008902 | $0.0000008898 | $12 | - |
Jul-25 2024 | $0.0000008897 | $0.0000008896 | $0.00000089 | $0.0000008899 | $12 | - |
Jul-24 2024 | $0.0000008897 | $0.0000008897 | $0.0000008902 | $0.00000089 | $12 | - |
Jul-23 2024 | $0.0000008902 | $0.0000008899 | $0.0000008904 | $0.0000008904 | $12 | - |
Jul-22 2024 | $0.0000008903 | $0.00000089 | $0.0000008905 | $0.00000089 | $12 | - |
Jul-21 2024 | $0.0000008901 | $0.0000008901 | $0.0000008904 | $0.0000008904 | $142 | - |