Cap Mercado $3.22T
0.25%
Volume 24h $116.47B
-69.64%
BTC % 55.02%
0.07%
ETH % 11.24%
0.08%
Moedas
33.847
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Zamio (ZAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00004523 | $0.00003782 | $0.00004755 | $0.00004296 | $12,270 | - |
| Dec-19 2025 | $0.0000432 | $0.00004006 | $0.00004919 | $0.00004006 | $12,280 | - |
| Dec-18 2025 | $0.00004012 | $0.0000347 | $0.00004023 | $0.00003603 | $12,350 | - |
| Dec-17 2025 | $0.00003647 | $0.0000352 | $0.00003726 | $0.00003726 | $12,198 | - |
| Dec-16 2025 | $0.00003691 | $0.00003584 | $0.0000409 | $0.0000394 | $12,085 | - |
| Dec-15 2025 | $0.00003939 | $0.00003939 | $0.00004192 | $0.00004133 | $12,368 | - |
| Dec-14 2025 | $0.00003992 | $0.00003481 | $0.00004398 | $0.00003632 | $12,651 | - |
| Dec-13 2025 | $0.00003442 | $0.00003303 | $0.00003633 | $0.00003303 | $12,883 | - |
| Dec-12 2025 | $0.00003305 | $0.00003288 | $0.00003443 | $0.00003289 | $12,021 | - |
| Dec-11 2025 | $0.00003289 | $0.00003137 | $0.0000342 | $0.00003315 | $12,109 | - |
| Dec-10 2025 | $0.00003323 | $0.0000313 | $0.00003578 | $0.00003397 | $12,556 | - |
| Dec-09 2025 | $0.00003465 | $0.00003175 | $0.00004035 | $0.00004025 | $13,296 | - |
| Dec-08 2025 | $0.00004025 | $0.00003397 | $0.00004245 | $0.00003457 | $12,550 | - |
| Dec-07 2025 | $0.00003464 | $0.00003202 | $0.00003505 | $0.00003368 | $12,168 | - |
| Dec-06 2025 | $0.00003305 | $0.0000264 | $0.00003709 | $0.00003548 | $13,556 | - |