Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Zamio (ZAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004035 | $0.00003778 | $0.00004267 | $0.00003778 | $76,021 | - |
| Jun-20 2025 | $0.00003922 | $0.00003341 | $0.00003923 | $0.0000358 | $102,341 | - |
| Jun-19 2025 | $0.00003584 | $0.00003529 | $0.00003745 | $0.0000374 | $108,230 | - |
| Jun-18 2025 | $0.00003744 | $0.00003598 | $0.0000405 | $0.00003719 | $103,472 | - |
| Jun-17 2025 | $0.0000372 | $0.00003719 | $0.00003911 | $0.00003737 | $72,425 | - |
| Jun-16 2025 | $0.00003725 | $0.00003417 | $0.00003731 | $0.00003462 | $106,618 | - |
| Jun-15 2025 | $0.00003457 | $0.00003439 | $0.00003601 | $0.00003479 | $107,480 | - |
| Jun-14 2025 | $0.000035 | $0.00003402 | $0.00003648 | $0.00003648 | $105,402 | - |
| Jun-13 2025 | $0.00003645 | $0.00003634 | $0.00003864 | $0.00003861 | $53,697 | - |
| Jun-12 2025 | $0.00003861 | $0.00003583 | $0.00004142 | $0.00004106 | $57,703 | - |
| Jun-11 2025 | $0.00004106 | $0.00003811 | $0.00004141 | $0.00003906 | $97,852 | - |
| Jun-10 2025 | $0.00003904 | $0.00003904 | $0.00004235 | $0.00004181 | $99,153 | - |
| Jun-09 2025 | $0.00004145 | $0.00004058 | $0.00004332 | $0.00004079 | $95,436 | - |
| Jun-08 2025 | $0.00004077 | $0.00004077 | $0.00004317 | $0.00004265 | $96,379 | - |
| Jun-07 2025 | $0.0000421 | $0.0000421 | $0.00004265 | $0.00004265 | $75,492 | - |