Cap Mercado $3.32T
0.24%
Volume 24h $88.16B
BTC % 54.47%
-0.09%
ETH % 11.23%
0.17%
Moedas
34.006
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Zamio (ZAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00004099 | $0.00004099 | $0.00004221 | $0.00004221 | $623 | - |
| Jan-09 2026 | $0.00004243 | $0.00003984 | $0.0000435 | $0.00003985 | $5,108 | - |
| Jan-08 2026 | $0.00003985 | $0.00003968 | $0.0000416 | $0.0000397 | $6 | - |
| Jan-07 2026 | $0.0000397 | $0.00003969 | $0.00004253 | $0.00004212 | $2,940 | - |
| Jan-06 2026 | $0.00004211 | $0.00003998 | $0.00004256 | $0.00004255 | $1,739 | - |
| Jan-05 2026 | $0.00004092 | $0.00004092 | $0.00004466 | $0.00004298 | $10,511 | - |
| Jan-04 2026 | $0.00004297 | $0.00003954 | $0.00004555 | $0.00004044 | $6,399 | - |
| Jan-03 2026 | $0.00004044 | $0.00003738 | $0.00004045 | $0.00003739 | $6,030 | - |
| Jan-02 2026 | $0.00003739 | $0.00003738 | $0.00004093 | $0.0000409 | $2,807 | - |
| Jan-01 2026 | $0.00004089 | $0.0000372 | $0.0000409 | $0.00003721 | $6,328 | - |
| Dec-31 2025 | $0.00003721 | $0.00003717 | $0.00003949 | $0.00003872 | $7,705 | - |
| Dec-30 2025 | $0.00003717 | $0.00003692 | $0.00003873 | $0.0000384 | $11,986 | - |
| Dec-29 2025 | $0.00003695 | $0.00003695 | $0.00004041 | $0.00003971 | $3,584 | - |
| Dec-28 2025 | $0.00003971 | $0.00003758 | $0.00003971 | $0.0000397 | $1,401 | - |
| Dec-27 2025 | $0.0000397 | $0.00003726 | $0.0000397 | $0.00003726 | $10,902 | - |