Cap Mercado $3.80T
1.87%
Volume 24h $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
Moedas
33.637
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zamio (ZAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00008403 | $0.00007359 | $0.00008458 | $0.00007384 | $10,091 | - |
| Nov-08 2025 | $0.00007383 | $0.0000736 | $0.00007887 | $0.00007434 | $9,514 | - |
| Nov-07 2025 | $0.0000732 | $0.00006971 | $0.00007687 | $0.00007145 | $9,402 | - |
| Nov-06 2025 | $0.00007122 | $0.00007122 | $0.00007896 | $0.00007334 | $10,138 | - |
| Nov-05 2025 | $0.00007363 | $0.00005009 | $0.00007947 | $0.00005539 | $10,971 | - |
| Nov-04 2025 | $0.00005632 | $0.00005632 | $0.0000697 | $0.00006758 | $10,319 | - |
| Nov-03 2025 | $0.00006777 | $0.00006767 | $0.00007944 | $0.00007938 | $10,164 | - |
| Nov-02 2025 | $0.00007938 | $0.00007143 | $0.00008168 | $0.00008129 | $11,200 | - |
| Nov-01 2025 | $0.0000779 | $0.00007393 | $0.00008167 | $0.00007869 | $11,124 | - |
| Oct-31 2025 | $0.00007756 | $0.0000773 | $0.00007824 | $0.00007798 | $10,220 | - |
| Oct-30 2025 | $0.00007822 | $0.00007211 | $0.00008199 | $0.00007285 | $13,878 | - |
| Oct-29 2025 | $0.00007423 | $0.0000705 | $0.00008112 | $0.00007943 | $27,358 | - |
| Oct-28 2025 | $0.00007845 | $0.00007397 | $0.00008233 | $0.00008 | $21,512 | - |
| Oct-27 2025 | $0.00007686 | $0.00006779 | $0.00007686 | $0.00006999 | $16,844 | - |
| Oct-26 2025 | $0.00006997 | $0.00006902 | $0.00007151 | $0.00006937 | $18,352 | - |