Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zamio (ZAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00029946 | $0.00029946 | $0.00030251 | $0.00030205 | $292,317 | - |
| Aug-30 2024 | $0.00030241 | $0.00030153 | $0.00030636 | $0.00030382 | $131,127 | - |
| Aug-29 2024 | $0.00030585 | $0.00030585 | $0.0003156 | $0.00031133 | $145,990 | - |
| Aug-28 2024 | $0.00031058 | $0.00031058 | $0.00044361 | $0.0003279 | $485,702 | - |
| Aug-27 2024 | $0.00031269 | $0.00030322 | $0.00031576 | $0.00030937 | $264,365 | - |
| Aug-26 2024 | $0.00030904 | $0.00030421 | $0.00031046 | $0.00030421 | $214,792 | - |
| Aug-25 2024 | $0.00030479 | $0.00030172 | $0.00030791 | $0.00030349 | $264,889 | - |
| Aug-24 2024 | $0.00030245 | $0.00030245 | $0.0003086 | $0.00030702 | $262,986 | - |
| Aug-23 2024 | $0.0003074 | $0.00030402 | $0.00030823 | $0.00030671 | $169,775 | - |
| Aug-22 2024 | $0.00030669 | $0.00030525 | $0.00030796 | $0.00030759 | $135,506 | - |
| Aug-21 2024 | $0.00030788 | $0.00030518 | $0.00035375 | $0.00035233 | $334,290 | - |
| Aug-20 2024 | $0.00035277 | $0.00035162 | $0.00035889 | $0.00035283 | $322,881 | - |
| Aug-19 2024 | $0.00035564 | $0.00035564 | $0.00035741 | $0.00035658 | $198,561 | - |
| Aug-18 2024 | $0.00035642 | $0.00035642 | $0.000361 | $0.00035887 | $229,230 | - |
| Aug-17 2024 | $0.00035919 | $0.00035534 | $0.00037011 | $0.00036841 | $219,843 | - |