Cap Mercado $3.19T
-3.54%
Volume 24h $202.92B
16.21%
BTC % 54.7%
-0.18%
ETH % 10.8%
-0.92%
Moedas
33.735
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Zamio (ZAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0001105 | $0.00007588 | $0.00011089 | $0.00007878 | $14,371 | - |
| Nov-28 2025 | $0.00008268 | $0.00006829 | $0.00008418 | $0.00006829 | $13,055 | - |
| Nov-27 2025 | $0.00006967 | $0.00006967 | $0.00007617 | $0.00007228 | $12,659 | - |
| Nov-26 2025 | $0.0000724 | $0.00007167 | $0.00007976 | $0.0000736 | $13,058 | - |
| Nov-25 2025 | $0.00007596 | $0.00007295 | $0.00007837 | $0.00007587 | $5,430 | - |
| Nov-24 2025 | $0.000077 | $0.00007565 | $0.00009327 | $0.00008591 | $7,593 | - |
| Nov-23 2025 | $0.0000859 | $0.0000859 | $0.00009274 | $0.00008857 | $10,154 | - |
| Nov-22 2025 | $0.00008856 | $0.00007466 | $0.00009484 | $0.0000766 | $11,091 | - |
| Nov-21 2025 | $0.00007233 | $0.00007086 | $0.00008901 | $0.00007733 | $10,673 | - |
| Nov-20 2025 | $0.00006997 | $0.00006997 | $0.00009443 | $0.00007595 | $10,141 | - |
| Nov-19 2025 | $0.00007618 | $0.00007443 | $0.00007951 | $0.00007763 | $9,516 | - |
| Nov-18 2025 | $0.00007127 | $0.00007127 | $0.00009313 | $0.0000881 | $10,178 | - |
| Nov-17 2025 | $0.00008812 | $0.00008484 | $0.00009379 | $0.00008817 | $9,479 | - |
| Nov-16 2025 | $0.00008813 | $0.00008766 | $0.00009449 | $0.00009205 | $9,765 | - |
| Nov-15 2025 | $0.00009203 | $0.00008723 | $0.00009507 | $0.00009057 | $10,377 | - |