Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Zamio (ZAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004741 | $0.00004441 | $0.00004741 | $0.00004446 | $21,659 | - |
| Aug-17 2025 | $0.00004446 | $0.0000427 | $0.00004498 | $0.00004408 | $20,758 | - |
| Aug-16 2025 | $0.00004409 | $0.00004109 | $0.0000441 | $0.00004163 | $11,116 | - |
| Aug-15 2025 | $0.00004205 | $0.00003846 | $0.00004456 | $0.00003847 | $6,664 | - |
| Aug-14 2025 | $0.00004013 | $0.00003642 | $0.00004013 | $0.00003653 | $9,829 | - |
| Aug-13 2025 | $0.00003652 | $0.00003616 | $0.00003655 | $0.00003617 | $11,640 | - |
| Aug-12 2025 | $0.00003617 | $0.00003593 | $0.00003769 | $0.0000368 | $12,950 | - |
| Aug-11 2025 | $0.00003683 | $0.00003564 | $0.00003683 | $0.00003678 | $14,488 | - |
| Aug-10 2025 | $0.00003575 | $0.00003575 | $0.00003805 | $0.00003793 | $13,790 | - |
| Aug-09 2025 | $0.00003792 | $0.00003754 | $0.00003837 | $0.00003754 | $10,087 | - |
| Aug-08 2025 | $0.00003754 | $0.00003753 | $0.00003922 | $0.00003866 | $12,464 | - |
| Aug-07 2025 | $0.00003867 | $0.00003864 | $0.00003867 | $0.00003865 | $41,825 | - |
| Aug-06 2025 | $0.00003864 | $0.00003663 | $0.00003867 | $0.00003664 | $83,750 | - |
| Aug-05 2025 | $0.00003665 | $0.00003532 | $0.00003665 | $0.00003565 | $80,060 | - |
| Aug-04 2025 | $0.00003566 | $0.00003498 | $0.00003643 | $0.00003526 | $80,680 | - |