Cap Mercado $2.59T
-0.95%
Volume 24h $235.17B
10.1%
BTC % 54.52%
-0.09%
ETH % 9.68%
-0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Zamio (ZAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000082705 | $0.0000081033 | $0.0000082706 | $0.0000081033 | - | - |
| Mar-12 2026 | $0.0000081033 | $0.0000081033 | $0.0000088162 | $0.0000088162 | - | - |
| Mar-11 2026 | $0.0000088162 | $0.0000082695 | $0.0000096683 | $0.0000096683 | - | - |
| Mar-10 2026 | $0.0000096683 | $0.0000082702 | $0.0000096683 | $0.0000096675 | - | - |
| Mar-09 2026 | $0.0000096675 | $0.0000082691 | $0.0000096675 | $0.0000096217 | - | - |
| Mar-08 2026 | $0.0000096217 | $0.0000082696 | $0.0000096253 | $0.0000096248 | $0 | - |
| Mar-07 2026 | $0.0000096248 | $0.0000082692 | $0.0000096254 | $0.0000096254 | - | - |
| Mar-06 2026 | $0.0000096257 | $0.0000082684 | $0.0000096257 | $0.00000827 | - | - |
| Mar-05 2026 | $0.00000827 | $0.0000082693 | $0.0000082725 | $0.0000082708 | - | - |
| Mar-04 2026 | $0.0000082703 | $0.0000082703 | $0.000009675 | $0.000009626 | - | - |
| Mar-03 2026 | $0.000009626 | $0.0000096241 | $0.0000096766 | $0.0000096766 | - | - |
| Mar-02 2026 | $0.0000096766 | $0.0000082717 | $0.0000096766 | $0.0000096412 | - | - |
| Mar-01 2026 | $0.0000096412 | $0.0000082697 | $0.000009705 | $0.000009703 | - | - |
| Feb-28 2026 | $0.000009703 | $0.0000082714 | $0.00001039 | $0.00001039 | - | - |
| Feb-27 2026 | $0.00001039 | $0.0000082695 | $0.00001044 | $0.0000082704 | - | - |