Cap Mercado $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Moedas
29.200
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Zamio (ZAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00023299 | $0.00022288 | $0.00024038 | $0.00022566 | $12,158 | - |
| Oct-19 2024 | $0.00023047 | $0.00021296 | $0.00025082 | $0.00021672 | $26,274 | - |
| Oct-18 2024 | $0.00022415 | $0.00020939 | $0.00024287 | $0.00021116 | $31,713 | - |
| Oct-17 2024 | $0.00022592 | $0.0001955 | $0.00028803 | $0.00027402 | $76,509 | - |
| Oct-16 2024 | $0.00027403 | $0.00027403 | $0.00029814 | $0.00029744 | $11,277 | - |
| Oct-15 2024 | $0.00029736 | $0.00028291 | $0.00029859 | $0.00028839 | $174,246 | - |
| Oct-14 2024 | $0.00028575 | $0.00027353 | $0.00028825 | $0.00027704 | $127,397 | - |
| Oct-13 2024 | $0.00027594 | $0.00027531 | $0.00028281 | $0.00028149 | $158,693 | - |
| Oct-12 2024 | $0.00028107 | $0.00027834 | $0.00029115 | $0.00028162 | $155,187 | - |
| Oct-11 2024 | $0.00029299 | $0.00029299 | $0.00030419 | $0.0003026 | $111,429 | - |
| Oct-10 2024 | $0.00030305 | $0.00030184 | $0.00030974 | $0.00030974 | $50,960 | - |
| Oct-09 2024 | $0.00031432 | $0.00028562 | $0.00031889 | $0.00028618 | $157,122 | - |
| Oct-08 2024 | $0.00028714 | $0.00028714 | $0.0003602 | $0.00031262 | $319,315 | - |
| Oct-07 2024 | $0.00032106 | $0.0003009 | $0.00033534 | $0.00032147 | $234,112 | - |
| Oct-06 2024 | $0.00032164 | $0.00032072 | $0.00032944 | $0.00032458 | $119,177 | - |